03/05/2004 17:05:00*85.09000*85.09000*85.10000*85.08000
03/05/2004 17:10:00*85.10000*85.08000*85.11000*85.08000
03/05/2004 17:20:00*85.11000*85.12000*85.14000*85.11000
03/05/2004 17:25:00*85.15000*85.15000*85.17000*85.15000
03/05/2004 17:30:00*85.17000*85.19000*85.19000*85.17000
