02/29/2004 15:35:00*84.32000*84.33000*84.33000*84.31000
02/29/2004 15:40:00*84.32000*84.32000*84.33000*84.29000
02/29/2004 15:45:00*84.43000*84.28000*84.43000*84.27000
02/29/2004 15:50:00*84.30000*84.28000*84.31000*84.28000
02/29/2004 15:55:00*84.29000*84.30000*84.32000*84.29000
02/29/2004 16:00:00*84.31000*84.29000*84.41000*84.29000
