02/27/2004 17:05:00*84.42000*84.48000*84.48000*84.42000
02/27/2004 17:10:00*84.47000*84.47000*84.47000*84.47000
02/27/2004 17:15:00*84.52000*84.51000*84.52000*84.50000
02/27/2004 17:20:00*84.49000*84.40000*84.52000*84.40000
02/27/2004 17:25:00*84.43000*84.44000*84.46000*84.43000
02/27/2004 17:30:00*84.42000*84.40000*84.42000*84.40000
02/27/2004 19:10:00*84.39000*84.37000*84.39000*84.37000
