02/22/2004 15:35:00*83.81000*83.77000*83.89000*83.77000
02/22/2004 15:40:00*83.75000*83.77000*83.77000*83.75000
02/22/2004 15:45:00*83.75000*83.77000*83.77000*83.75000
02/22/2004 15:50:00*83.88000*83.88000*83.88000*83.88000
02/22/2004 15:55:00*83.81000*83.84000*83.85000*83.81000
02/22/2004 16:00:00*83.82000*83.82000*83.82000*83.82000
