02/20/2004 17:05:00*84.07000*84.10000*84.12000*84.06000
02/20/2004 17:20:00*83.88000*83.86000*83.89000*83.86000
02/20/2004 17:30:00*83.94000*83.89000*83.94000*83.89000
02/20/2004 17:35:00*83.90000*83.90000*83.90000*83.90000
02/20/2004 17:55:00*83.98000*83.98000*83.98000*83.98000
02/20/2004 19:55:00*83.96000*83.93000*83.96000*83.93000
