02/15/2004 15:35:00*83.29000*83.27000*83.29000*83.27000
02/15/2004 15:40:00*83.23000*83.25000*83.26000*83.23000
02/15/2004 15:50:00*83.24000*83.21000*83.24000*83.21000
02/15/2004 15:55:00*83.25000*83.23000*83.25000*83.23000
02/15/2004 16:00:00*83.25000*83.26000*83.30000*83.24000
