02/13/2004 17:05:00*83.30000*83.27000*83.32000*83.26000
02/13/2004 17:10:00*83.26000*83.24000*83.26000*83.22000
02/13/2004 17:15:00*83.17000*83.23000*83.23000*83.17000
02/13/2004 17:20:00*83.24000*83.23000*83.24000*83.23000
02/13/2004 19:55:00*83.23000*83.22000*83.23000*83.22000
