02/08/2004 15:35:00*81.06000*81.06000*81.07000*81.05000
02/08/2004 15:40:00*81.05000*81.06000*81.06000*81.05000
02/08/2004 15:45:00*81.06000*81.09000*81.09000*81.05000
02/08/2004 15:50:00*81.09000*81.10000*81.12000*81.09000
02/08/2004 15:55:00*81.09000*81.12000*81.13000*81.09000
02/08/2004 16:00:00*81.11000*81.12000*81.13000*81.10000
