02/06/2004 17:05:00*81.28000*81.25000*81.29000*81.25000
02/06/2004 17:10:00*81.27000*81.28000*81.28000*81.27000
02/06/2004 17:15:00*81.34000*81.33000*81.34000*81.33000
02/06/2004 17:20:00*81.32000*81.31000*81.32000*81.31000
02/06/2004 17:25:00*81.34000*81.33000*81.38000*81.33000
02/06/2004 17:30:00*81.33000*81.33000*81.34000*81.33000
02/06/2004 17:35:00*81.37000*81.38000*81.38000*81.37000
02/06/2004 17:40:00*81.36000*81.33000*81.36000*81.33000
02/06/2004 19:50:00*81.39000*81.39000*81.39000*81.39000
02/06/2004 19:55:00*81.35000*81.31000*81.35000*81.31000
