02/01/2004 15:40:00*80.71000*80.72000*80.72000*80.71000
02/01/2004 15:45:00*80.73000*80.72000*80.73000*80.72000
02/01/2004 15:50:00*80.73000*80.73000*80.73000*80.73000
02/01/2004 15:55:00*80.72000*80.72000*80.72000*80.72000
02/01/2004 16:00:00*80.75000*80.62000*80.75000*80.62000
