01/30/2004 17:05:00*80.79000*80.71000*80.79000*80.71000
01/30/2004 17:10:00*80.76000*80.74000*80.76000*80.74000
01/30/2004 17:15:00*80.73000*80.72000*80.73000*80.72000
01/30/2004 17:20:00*80.69000*80.74000*80.74000*80.67000
01/30/2004 17:25:00*80.73000*80.74000*80.74000*80.73000
01/30/2004 17:30:00*80.77000*80.76000*80.77000*80.76000
01/30/2004 17:35:00*80.73000*80.72000*80.77000*80.71000
01/30/2004 17:45:00*80.71000*80.70000*80.71000*80.70000
01/30/2004 17:50:00*80.66000*80.62000*80.66000*80.62000
01/30/2004 19:10:00*80.73000*80.73000*80.73000*80.73000
