01/25/2004 15:35:00*82.13000*82.13000*82.13000*82.13000
01/25/2004 15:45:00*82.14000*82.14000*82.14000*82.14000
01/25/2004 15:50:00*82.15000*82.17000*82.17000*82.15000
01/25/2004 15:55:00*82.16000*82.15000*82.17000*82.15000
01/25/2004 16:00:00*82.14000*82.13000*82.14000*82.13000
