01/23/2004 17:05:00*82.38000*82.27000*82.38000*82.27000
01/23/2004 17:10:00*82.22000*82.22000*82.29000*82.22000
01/23/2004 17:15:00*82.28000*82.24000*82.29000*82.24000
01/23/2004 17:20:00*82.25000*82.26000*82.26000*82.25000
01/23/2004 17:25:00*82.24000*82.22000*82.29000*82.22000
01/23/2004 17:30:00*82.24000*82.28000*82.28000*82.24000
01/23/2004 17:35:00*82.32000*82.32000*82.32000*82.27000
01/23/2004 17:40:00*82.46000*82.40000*82.46000*82.24000
01/23/2004 17:45:00*82.46000*82.46000*82.46000*82.46000
