01/18/2004 15:35:00*81.45000*81.44000*81.45000*81.44000
01/18/2004 15:40:00*81.45000*81.45000*81.45000*81.45000
01/18/2004 15:50:00*81.46000*81.46000*81.46000*81.46000
01/18/2004 15:55:00*81.47000*81.42000*81.48000*81.42000
01/18/2004 16:00:00*81.46000*81.37000*81.46000*81.37000
