01/16/2004 17:05:00*81.43000*81.50000*81.50000*81.43000
01/16/2004 17:10:00*81.50000*81.51000*81.51000*81.49000
01/16/2004 17:15:00*81.62000*81.62000*81.62000*81.62000
01/16/2004 19:05:00*81.50000*81.50000*81.50000*81.50000
