01/14/2004 17:05:00*82.18000*82.17000*82.18000*82.14000
01/14/2004 17:10:00*82.16000*82.18000*82.23000*82.14000
01/14/2004 17:15:00*82.18000*82.17000*82.21000*82.16000
01/14/2004 17:20:00*82.18000*82.16000*82.21000*82.16000
01/14/2004 17:25:00*82.15000*82.17000*82.19000*82.14000
01/14/2004 17:30:00*82.19000*82.26000*82.26000*82.18000
01/14/2004 17:35:00*82.23000*82.23000*82.28000*82.21000
01/14/2004 17:40:00*82.24000*82.25000*82.26000*82.22000
01/14/2004 17:45:00*82.24000*82.24000*82.28000*82.22000
01/14/2004 17:50:00*82.23000*82.25000*82.26000*82.22000
01/14/2004 17:55:00*82.25000*82.27000*82.28000*82.23000
01/14/2004 18:00:00*82.28000*82.28000*82.29000*82.26000
01/14/2004 18:05:00*82.25000*82.25000*82.29000*82.25000
01/14/2004 18:10:00*82.26000*82.27000*82.27000*82.21000
01/14/2004 18:15:00*82.23000*82.21000*82.25000*82.18000
01/14/2004 18:20:00*82.22000*82.23000*82.23000*82.19000
01/14/2004 18:25:00*82.20000*82.19000*82.20000*82.15000
01/14/2004 18:30:00*82.19000*82.17000*82.19000*82.16000
01/14/2004 18:35:00*82.16000*82.22000*82.24000*82.16000
01/14/2004 18:40:00*82.22000*82.25000*82.25000*82.21000
01/14/2004 18:45:00*82.25000*82.26000*82.28000*82.23000
01/14/2004 18:50:00*82.27000*82.28000*82.28000*82.24000
01/14/2004 18:55:00*82.27000*82.26000*82.31000*82.25000
01/14/2004 19:00:00*82.27000*82.31000*82.31000*82.26000
01/14/2004 19:05:00*82.30000*82.30000*82.32000*82.27000
01/14/2004 19:10:00*82.29000*82.32000*82.33000*82.29000
01/14/2004 19:15:00*82.30000*82.30000*82.33000*82.28000
01/14/2004 19:20:00*82.29000*82.33000*82.34000*82.29000
01/14/2004 19:25:00*82.32000*82.32000*82.35000*82.29000
01/14/2004 19:30:00*82.32000*82.35000*82.35000*82.30000
01/14/2004 19:35:00*82.37000*82.34000*82.40000*82.31000
01/14/2004 19:40:00*82.34000*82.43000*82.45000*82.34000
01/14/2004 19:45:00*82.42000*82.41000*82.47000*82.40000
01/14/2004 19:50:00*82.40000*82.40000*82.42000*82.36000
01/14/2004 19:55:00*82.42000*82.37000*82.44000*82.37000
01/14/2004 20:00:00*82.40000*82.41000*82.42000*82.37000
01/14/2004 20:05:00*82.42000*82.37000*82.42000*82.32000
01/14/2004 20:10:00*82.35000*82.38000*82.40000*82.33000
01/14/2004 20:15:00*82.36000*82.39000*82.43000*82.35000
01/14/2004 20:20:00*82.37000*82.43000*82.43000*82.37000
01/14/2004 20:25:00*82.41000*82.41000*82.45000*82.40000
01/14/2004 20:30:00*82.42000*82.45000*82.45000*82.40000
01/14/2004 20:35:00*82.43000*82.43000*82.44000*82.40000
01/14/2004 20:40:00*82.40000*82.43000*82.44000*82.40000
01/14/2004 20:45:00*82.44000*82.46000*82.47000*82.41000
01/14/2004 20:50:00*82.51000*82.54000*82.54000*82.48000
01/14/2004 20:55:00*82.52000*82.50000*82.54000*82.49000
01/14/2004 21:00:00*82.46000*82.51000*82.51000*82.46000
01/14/2004 21:05:00*82.50000*82.48000*82.51000*82.46000
01/14/2004 21:10:00*82.46000*82.49000*82.50000*82.45000
01/14/2004 21:15:00*82.50000*82.44000*82.50000*82.44000
01/14/2004 21:20:00*82.46000*82.52000*82.52000*82.45000
01/14/2004 21:25:00*82.49000*82.48000*82.51000*82.47000
01/14/2004 21:30:00*82.48000*82.48000*82.49000*82.44000
01/14/2004 21:35:00*82.48000*82.46000*82.48000*82.45000
01/14/2004 21:40:00*82.46000*82.44000*82.48000*82.43000
01/14/2004 21:45:00*82.43000*82.44000*82.44000*82.40000
01/14/2004 21:50:00*82.40000*82.43000*82.45000*82.40000
01/14/2004 21:55:00*82.42000*82.44000*82.47000*82.41000
01/14/2004 22:00:00*82.42000*82.40000*82.46000*82.38000
01/14/2004 22:05:00*82.40000*82.39000*82.42000*82.37000
01/14/2004 22:10:00*82.39000*82.39000*82.41000*82.39000
01/14/2004 22:15:00*82.40000*82.41000*82.42000*82.38000
01/14/2004 22:20:00*82.40000*82.36000*82.42000*82.36000
01/14/2004 22:25:00*82.38000*82.37000*82.42000*82.35000
01/14/2004 22:30:00*82.38000*82.40000*82.40000*82.36000
01/14/2004 22:35:00*82.36000*82.28000*82.39000*82.28000
01/14/2004 22:40:00*82.26000*82.28000*82.30000*82.25000
01/14/2004 22:45:00*82.27000*82.21000*82.30000*82.18000
01/14/2004 22:50:00*82.17000*82.25000*82.25000*82.17000
01/14/2004 22:55:00*82.23000*82.21000*82.24000*82.20000
01/14/2004 23:00:00*82.22000*82.26000*82.28000*82.21000
01/14/2004 23:05:00*82.25000*82.24000*82.28000*82.24000
01/14/2004 23:10:00*82.21000*82.22000*82.24000*82.18000
01/14/2004 23:15:00*82.20000*82.24000*82.26000*82.20000
01/14/2004 23:20:00*82.23000*82.20000*82.25000*82.20000
01/14/2004 23:25:00*82.21000*82.19000*82.23000*82.19000
01/14/2004 23:30:00*82.21000*82.24000*82.24000*82.16000
01/14/2004 23:35:00*82.19000*82.18000*82.21000*82.17000
01/14/2004 23:40:00*82.17000*82.22000*82.22000*82.15000
01/14/2004 23:45:00*82.20000*82.18000*82.21000*82.17000
01/14/2004 23:50:00*82.18000*82.17000*82.21000*82.15000
01/14/2004 23:55:00*82.17000*82.18000*82.18000*82.15000
01/15/2004 00:00:00*82.18000*82.18000*82.19000*82.14000
01/15/2004 00:05:00*82.15000*82.16000*82.19000*82.13000
01/15/2004 00:10:00*82.14000*82.15000*82.15000*82.12000
01/15/2004 00:15:00*82.14000*82.12000*82.17000*82.12000
01/15/2004 00:20:00*82.11000*82.12000*82.14000*82.10000
01/15/2004 00:25:00*82.14000*82.11000*82.14000*82.11000
01/15/2004 00:30:00*82.12000*82.15000*82.16000*82.09000
01/15/2004 00:35:00*82.12000*82.18000*82.19000*82.12000
01/15/2004 00:40:00*82.18000*82.20000*82.26000*82.17000
01/15/2004 00:45:00*82.21000*82.24000*82.24000*82.20000
01/15/2004 00:50:00*82.22000*82.27000*82.29000*82.22000
01/15/2004 00:55:00*82.28000*82.26000*82.28000*82.25000
01/15/2004 01:00:00*82.27000*82.31000*82.34000*82.25000
01/15/2004 01:05:00*82.31000*82.39000*82.41000*82.30000
01/15/2004 01:10:00*82.37000*82.38000*82.41000*82.32000
01/15/2004 01:15:00*82.46000*82.35000*82.46000*82.35000
01/15/2004 01:20:00*82.36000*82.35000*82.37000*82.32000
01/15/2004 01:25:00*82.38000*82.36000*82.38000*82.32000
01/15/2004 01:30:00*82.35000*82.37000*82.37000*82.34000
01/15/2004 01:35:00*82.33000*82.37000*82.40000*82.33000
01/15/2004 01:40:00*82.35000*82.38000*82.41000*82.35000
01/15/2004 01:45:00*82.40000*82.37000*82.40000*82.34000
01/15/2004 01:50:00*82.37000*82.36000*82.39000*82.34000
01/15/2004 01:55:00*82.35000*82.34000*82.36000*82.32000
01/15/2004 02:00:00*82.32000*82.37000*82.38000*82.32000
01/15/2004 02:05:00*82.40000*82.37000*82.40000*82.35000
01/15/2004 02:10:00*82.37000*82.38000*82.40000*82.33000
01/15/2004 02:15:00*82.39000*82.35000*82.40000*82.32000
01/15/2004 02:20:00*82.33000*82.31000*82.39000*82.28000
01/15/2004 02:25:00*82.33000*82.27000*82.33000*82.26000
01/15/2004 02:30:00*82.28000*82.21000*82.29000*82.10000
01/15/2004 02:35:00*82.23000*82.25000*82.32000*82.18000
01/15/2004 02:40:00*82.24000*82.17000*82.26000*82.17000
01/15/2004 02:45:00*82.18000*82.21000*82.21000*82.14000
01/15/2004 02:50:00*82.18000*82.16000*82.20000*82.14000
01/15/2004 02:55:00*82.17000*82.19000*82.21000*82.15000
01/15/2004 03:00:00*82.17000*82.19000*82.19000*82.14000
01/15/2004 03:05:00*82.24000*82.19000*82.24000*82.13000
01/15/2004 03:10:00*82.19000*82.21000*82.27000*82.18000
01/15/2004 03:15:00*82.24000*82.17000*82.26000*82.17000
01/15/2004 03:20:00*82.17000*82.17000*82.21000*82.08000
01/15/2004 03:25:00*82.21000*82.18000*82.21000*82.10000
01/15/2004 03:30:00*82.19000*82.17000*82.21000*82.11000
01/15/2004 03:35:00*82.17000*82.13000*82.20000*82.11000
01/15/2004 03:40:00*82.13000*82.13000*82.21000*82.09000
01/15/2004 03:45:00*82.13000*82.09000*82.15000*82.07000
01/15/2004 03:50:00*82.10000*82.09000*82.15000*82.06000
01/15/2004 03:55:00*82.11000*82.01000*82.12000*81.99000
01/15/2004 04:00:00*82.02000*82.01000*82.09000*82.00000
01/15/2004 04:05:00*82.02000*82.00000*82.05000*81.97000
01/15/2004 04:10:00*82.00000*81.98000*82.04000*81.95000
01/15/2004 04:15:00*82.00000*82.07000*82.07000*81.93000
01/15/2004 04:20:00*82.06000*82.07000*82.14000*81.99000
01/15/2004 04:25:00*82.06000*82.13000*82.15000*82.05000
01/15/2004 04:30:00*82.15000*82.18000*82.20000*82.08000
01/15/2004 04:35:00*82.14000*82.21000*82.32000*82.13000
01/15/2004 04:40:00*82.20000*82.21000*82.30000*82.17000
01/15/2004 04:45:00*82.20000*82.19000*82.23000*82.16000
01/15/2004 04:50:00*82.19000*82.22000*82.25000*82.19000
01/15/2004 04:55:00*82.26000*82.22000*82.26000*82.20000
01/15/2004 05:00:00*82.21000*82.17000*82.24000*82.17000
01/15/2004 05:05:00*82.15000*82.17000*82.29000*82.15000
01/15/2004 05:10:00*82.19000*82.13000*82.20000*82.12000
01/15/2004 05:15:00*82.11000*82.16000*82.19000*82.11000
01/15/2004 05:20:00*82.15000*82.19000*82.22000*82.15000
01/15/2004 05:25:00*82.14000*82.11000*82.21000*82.08000
01/15/2004 05:30:00*82.11000*82.07000*82.18000*82.07000
01/15/2004 05:35:00*82.10000*82.15000*82.15000*82.08000
01/15/2004 05:40:00*82.14000*82.18000*82.18000*82.11000
01/15/2004 05:45:00*82.14000*82.16000*82.23000*82.14000
01/15/2004 05:50:00*82.16000*82.17000*82.23000*82.13000
01/15/2004 05:55:00*82.15000*82.16000*82.19000*82.13000
01/15/2004 06:00:00*82.14000*82.13000*82.18000*82.12000
01/15/2004 06:05:00*82.12000*82.11000*82.16000*82.09000
01/15/2004 06:10:00*82.12000*82.09000*82.16000*82.03000
01/15/2004 06:15:00*82.08000*82.09000*82.14000*82.00000
01/15/2004 06:20:00*82.10000*82.06000*82.14000*82.00000
01/15/2004 06:25:00*82.05000*81.96000*82.09000*81.96000
01/15/2004 06:30:00*81.96000*81.94000*81.98000*81.91000
01/15/2004 06:35:00*81.93000*82.01000*82.02000*81.93000
01/15/2004 06:40:00*82.00000*82.02000*82.04000*81.96000
01/15/2004 06:45:00*82.01000*82.01000*82.03000*81.96000
01/15/2004 06:50:00*82.01000*82.05000*82.05000*81.94000
01/15/2004 06:55:00*82.04000*81.98000*82.06000*81.97000
01/15/2004 07:00:00*81.96000*81.99000*82.01000*81.96000
01/15/2004 07:05:00*81.96000*82.00000*82.04000*81.94000
01/15/2004 07:10:00*82.00000*82.00000*82.03000*81.95000
01/15/2004 07:15:00*82.02000*81.98000*82.04000*81.97000
01/15/2004 07:20:00*81.97000*82.00000*82.04000*81.96000
01/15/2004 07:25:00*82.01000*82.12000*82.12000*82.01000
01/15/2004 07:30:00*82.07000*82.06000*82.10000*82.06000
01/15/2004 07:35:00*82.07000*82.05000*82.08000*82.01000
01/15/2004 07:40:00*82.04000*82.11000*82.14000*82.03000
01/15/2004 07:45:00*82.12000*82.10000*82.13000*82.07000
01/15/2004 07:50:00*82.08000*82.11000*82.17000*82.05000
01/15/2004 07:55:00*82.08000*82.13000*82.18000*82.08000
01/15/2004 08:00:00*82.13000*82.09000*82.17000*82.07000
01/15/2004 08:05:00*82.09000*82.08000*82.18000*82.05000
01/15/2004 08:10:00*82.07000*82.04000*82.10000*82.04000
01/15/2004 08:15:00*82.04000*81.99000*82.05000*81.93000
01/15/2004 08:20:00*82.00000*82.04000*82.05000*81.97000
01/15/2004 08:25:00*82.05000*81.96000*82.08000*81.95000
01/15/2004 08:30:00*81.95000*81.96000*82.02000*81.89000
01/15/2004 08:35:00*81.97000*81.89000*81.99000*81.86000
01/15/2004 08:40:00*81.91000*81.88000*81.93000*81.86000
01/15/2004 08:45:00*81.88000*81.92000*81.96000*81.87000
01/15/2004 08:50:00*81.89000*81.82000*81.95000*81.79000
01/15/2004 08:55:00*81.81000*81.88000*81.93000*81.77000
01/15/2004 09:00:00*81.87000*81.96000*81.96000*81.80000
01/15/2004 09:05:00*81.92000*81.87000*81.94000*81.85000
01/15/2004 09:10:00*81.89000*81.93000*82.01000*81.88000
01/15/2004 09:15:00*81.94000*81.89000*81.96000*81.87000
01/15/2004 09:20:00*81.89000*81.80000*81.90000*81.77000
01/15/2004 09:25:00*81.79000*81.71000*81.85000*81.69000
01/15/2004 09:30:00*81.70000*81.76000*81.94000*81.70000
01/15/2004 09:35:00*81.75000*81.74000*81.95000*81.71000
01/15/2004 09:40:00*81.73000*81.69000*81.97000*81.64000
01/15/2004 09:45:00*81.68000*81.67000*81.72000*81.62000
01/15/2004 09:50:00*81.67000*81.70000*81.71000*81.65000
01/15/2004 09:55:00*81.69000*81.88000*81.88000*81.68000
01/15/2004 10:00:00*81.75000*81.71000*81.90000*81.68000
01/15/2004 10:05:00*81.72000*81.66000*81.89000*81.64000
01/15/2004 10:10:00*81.66000*81.66000*81.85000*81.62000
01/15/2004 10:15:00*81.65000*81.76000*81.85000*81.64000
01/15/2004 10:20:00*81.75000*81.70000*81.85000*81.70000
01/15/2004 10:25:00*81.73000*81.72000*81.79000*81.70000
01/15/2004 10:30:00*81.73000*81.65000*81.79000*81.61000
01/15/2004 10:35:00*81.64000*81.61000*81.76000*81.60000
01/15/2004 10:40:00*81.60000*81.64000*81.70000*81.59000
01/15/2004 10:45:00*81.63000*81.64000*81.68000*81.62000
01/15/2004 10:50:00*81.66000*81.64000*81.70000*81.61000
01/15/2004 10:55:00*81.62000*81.61000*81.71000*81.59000
01/15/2004 11:00:00*81.61000*81.62000*81.75000*81.58000
01/15/2004 11:05:00*81.61000*81.60000*81.79000*81.58000
01/15/2004 11:10:00*81.59000*81.62000*81.75000*81.59000
01/15/2004 11:15:00*81.63000*81.67000*81.71000*81.61000
01/15/2004 11:20:00*81.68000*81.75000*81.79000*81.66000
01/15/2004 11:25:00*81.73000*81.63000*81.82000*81.62000
01/15/2004 11:30:00*81.83000*81.82000*81.85000*81.71000
01/15/2004 11:35:00*81.81000*81.87000*81.89000*81.75000
01/15/2004 11:40:00*81.86000*81.84000*81.90000*81.78000
01/15/2004 11:45:00*81.85000*81.83000*81.90000*81.69000
01/15/2004 11:50:00*81.82000*81.75000*81.83000*81.63000
01/15/2004 11:55:00*81.77000*81.72000*81.78000*81.61000
01/15/2004 12:00:00*81.71000*81.70000*81.75000*81.62000
01/15/2004 12:05:00*81.68000*81.73000*81.75000*81.63000
01/15/2004 12:10:00*81.74000*81.75000*81.75000*81.68000
01/15/2004 12:15:00*81.74000*81.68000*81.74000*81.60000
01/15/2004 12:20:00*81.68000*81.75000*81.75000*81.65000
01/15/2004 12:25:00*81.72000*81.64000*81.73000*81.45000
01/15/2004 12:30:00*81.64000*81.65000*81.67000*81.59000
01/15/2004 12:35:00*81.65000*81.65000*81.69000*81.64000
01/15/2004 12:40:00*81.62000*81.70000*81.74000*81.62000
01/15/2004 12:45:00*81.67000*81.69000*81.76000*81.66000
01/15/2004 12:50:00*81.69000*81.71000*81.83000*81.66000
01/15/2004 12:55:00*81.71000*81.71000*81.91000*81.69000
01/15/2004 13:00:00*81.72000*81.74000*81.82000*81.72000
01/15/2004 13:05:00*81.77000*81.78000*81.80000*81.65000
01/15/2004 13:10:00*81.78000*81.77000*81.80000*81.71000
01/15/2004 13:15:00*81.81000*81.72000*81.81000*81.64000
01/15/2004 13:20:00*81.70000*81.71000*81.75000*81.69000
01/15/2004 13:25:00*81.72000*81.70000*81.86000*81.69000
01/15/2004 13:30:00*81.77000*81.73000*81.77000*81.69000
01/15/2004 13:35:00*81.72000*81.76000*81.81000*81.68000
01/15/2004 13:40:00*81.79000*81.74000*81.79000*81.69000
01/15/2004 13:45:00*81.73000*81.68000*81.75000*81.68000
01/15/2004 13:50:00*81.69000*81.70000*81.76000*81.60000
01/15/2004 13:55:00*81.70000*81.71000*81.73000*81.69000
01/15/2004 14:00:00*81.69000*81.70000*81.75000*81.69000
01/15/2004 14:05:00*81.71000*81.73000*81.76000*81.58000
01/15/2004 14:10:00*81.73000*81.75000*81.78000*81.63000
01/15/2004 14:15:00*81.76000*81.76000*81.78000*81.62000
01/15/2004 14:20:00*81.76000*81.80000*81.85000*81.68000
01/15/2004 14:25:00*81.81000*81.76000*81.81000*81.70000
01/15/2004 14:30:00*81.69000*81.76000*81.86000*81.62000
01/15/2004 14:35:00*81.77000*81.82000*81.84000*81.72000
01/15/2004 14:40:00*81.84000*81.76000*81.87000*81.75000
01/15/2004 14:45:00*81.73000*81.81000*81.84000*81.69000
01/15/2004 14:50:00*81.81000*81.82000*81.87000*81.76000
01/15/2004 14:55:00*81.85000*81.86000*81.88000*81.80000
01/15/2004 15:00:00*81.85000*81.87000*81.93000*81.84000
01/15/2004 15:05:00*81.89000*81.87000*81.91000*81.86000
01/15/2004 15:10:00*81.89000*81.92000*81.93000*81.86000
01/15/2004 15:15:00*81.91000*81.96000*81.97000*81.87000
01/15/2004 15:20:00*81.95000*81.94000*81.96000*81.83000
01/15/2004 15:25:00*81.93000*81.89000*81.96000*81.88000
01/15/2004 15:30:00*81.89000*81.93000*81.93000*81.87000
01/15/2004 15:35:00*81.92000*81.91000*81.94000*81.87000
01/15/2004 15:40:00*81.90000*81.93000*81.95000*81.88000
01/15/2004 15:45:00*81.91000*81.92000*81.95000*81.89000
01/15/2004 15:50:00*81.91000*81.95000*81.95000*81.90000
01/15/2004 15:55:00*81.93000*81.95000*81.98000*81.91000
01/15/2004 16:00:00*81.93000*81.99000*82.03000*81.92000
