01/12/2004 17:05:00*82.91000*82.89000*82.93000*82.86000
01/12/2004 17:10:00*82.87000*82.89000*82.92000*82.87000
01/12/2004 17:15:00*82.86000*82.87000*82.90000*82.85000
01/12/2004 17:20:00*82.88000*82.95000*82.95000*82.88000
01/12/2004 17:25:00*82.96000*82.95000*82.99000*82.93000
01/12/2004 17:30:00*82.96000*82.96000*82.99000*82.90000
01/12/2004 17:35:00*82.91000*82.93000*82.94000*82.90000
01/12/2004 17:40:00*82.93000*82.91000*82.93000*82.87000
01/12/2004 17:45:00*82.90000*82.92000*82.93000*82.87000
01/12/2004 17:50:00*82.92000*82.92000*82.92000*82.88000
01/12/2004 17:55:00*82.89000*82.81000*82.89000*82.80000
01/12/2004 18:00:00*82.82000*82.83000*82.85000*82.80500
01/12/2004 18:05:00*82.84000*82.80000*82.84000*82.79000
01/12/2004 18:10:00*82.81000*82.81000*82.84000*82.79000
01/12/2004 18:15:00*82.81000*82.81000*82.83000*82.79000
01/12/2004 18:20:00*82.82000*82.79000*82.83000*82.75000
01/12/2004 18:25:00*82.80000*82.75000*82.80000*82.75000
01/12/2004 18:30:00*82.77000*82.80000*82.85000*82.77000
01/12/2004 18:35:00*82.82000*82.80000*82.84000*82.79000
01/12/2004 18:40:00*82.82000*82.79000*82.82000*82.76000
01/12/2004 18:45:00*82.78000*82.77000*82.79000*82.75000
01/12/2004 18:50:00*82.77000*82.76000*82.80000*82.75000
01/12/2004 18:55:00*82.76000*82.75000*82.78000*82.75000
01/12/2004 19:00:00*82.77000*82.80000*82.80000*82.74000
01/12/2004 19:05:00*82.78000*82.76000*82.79000*82.76000
01/12/2004 19:10:00*82.77000*82.81000*82.81000*82.72000
01/12/2004 19:15:00*82.77000*82.74000*82.79000*82.73000
01/12/2004 19:20:00*82.73000*82.75000*82.77000*82.72000
01/12/2004 19:25:00*82.74000*82.72000*82.78000*82.72000
01/12/2004 19:30:00*82.74000*82.71000*82.74000*82.69000
01/12/2004 19:35:00*82.70000*82.68000*82.70000*82.68000
01/12/2004 19:40:00*82.69000*82.68000*82.70000*82.65000
01/12/2004 19:45:00*82.64000*82.61000*82.67000*82.59000
01/12/2004 19:50:00*82.61000*82.62000*82.64000*82.59000
01/12/2004 19:55:00*82.60000*82.64000*82.65000*82.60000
01/12/2004 20:00:00*82.65000*82.65000*82.69000*82.64000
01/12/2004 20:05:00*82.65000*82.69000*82.71000*82.65000
01/12/2004 20:10:00*82.71000*82.64000*82.71000*82.64000
01/12/2004 20:15:00*82.65000*82.67000*82.69000*82.64000
01/12/2004 20:20:00*82.67000*82.65000*82.67000*82.62000
01/12/2004 20:25:00*82.65000*82.63000*82.67000*82.60000
01/12/2004 20:30:00*82.62000*82.66000*82.66000*82.62000
01/12/2004 20:35:00*82.65000*82.66000*82.66000*82.62000
01/12/2004 20:40:00*82.65000*82.65000*82.67000*82.62000
01/12/2004 20:45:00*82.64000*82.67000*82.67000*82.63000
01/12/2004 20:50:00*82.66000*82.63000*82.69000*82.63000
01/12/2004 20:55:00*82.64000*82.64000*82.66000*82.62000
01/12/2004 21:00:00*82.64000*82.69000*82.71000*82.64000
01/12/2004 21:05:00*82.70000*82.73000*82.73000*82.69000
01/12/2004 21:10:00*82.72000*82.76000*82.76000*82.71000
01/12/2004 21:15:00*82.75000*82.81000*82.81000*82.74000
01/12/2004 21:20:00*82.79000*82.81000*82.82000*82.77000
01/12/2004 21:25:00*82.82000*82.86000*82.86000*82.79000
01/12/2004 21:30:00*82.85000*82.82000*82.87000*82.82000
01/12/2004 21:35:00*82.84000*82.88000*82.89000*82.84000
01/12/2004 21:40:00*82.86000*82.84000*82.88000*82.82000
01/12/2004 21:45:00*82.82000*82.90000*82.90000*82.81000
01/12/2004 21:50:00*82.89000*82.92000*82.93000*82.87000
01/12/2004 21:55:00*82.91000*82.94000*82.96000*82.90000
01/12/2004 22:00:00*82.95000*82.96000*82.97000*82.91000
01/12/2004 22:05:00*83.01000*83.05000*83.06000*83.00000
01/12/2004 22:10:00*83.04000*83.02000*83.07000*83.00000
01/12/2004 22:15:00*83.00000*83.01000*83.02000*82.97000
01/12/2004 22:20:00*83.01000*83.00000*83.01000*82.98000
01/12/2004 22:25:00*83.02000*83.00000*83.02000*82.97000
01/12/2004 22:30:00*83.00000*82.97000*83.00000*82.97000
01/12/2004 22:35:00*82.96000*82.96000*83.00000*82.95000
01/12/2004 22:40:00*82.94000*83.02000*83.02000*82.94000
01/12/2004 22:45:00*83.00000*82.99000*83.05000*82.99000
01/12/2004 22:50:00*82.98000*82.97000*83.00000*82.95000
01/12/2004 22:55:00*82.96000*82.91000*82.97000*82.90000
01/12/2004 23:00:00*82.90000*82.88000*82.90000*82.79000
01/12/2004 23:05:00*82.87000*82.91000*82.92000*82.87000
01/12/2004 23:10:00*82.90000*82.91000*82.93000*82.90000
01/12/2004 23:15:00*82.90000*82.93000*82.95000*82.90000
01/12/2004 23:20:00*82.93000*82.95000*82.97000*82.92000
01/12/2004 23:25:00*82.95000*82.92000*82.96000*82.92000
01/12/2004 23:30:00*82.93000*82.95000*82.96000*82.92000
01/12/2004 23:35:00*82.93000*82.93000*82.96000*82.90000
01/12/2004 23:40:00*82.91000*82.93000*82.95000*82.90000
01/12/2004 23:45:00*82.91000*82.92000*82.95000*82.89000
01/12/2004 23:50:00*82.92000*82.91000*82.94000*82.89000
01/12/2004 23:55:00*82.92000*82.90000*82.94000*82.89000
01/13/2004 00:00:00*82.89000*82.88000*82.92000*82.87000
01/13/2004 00:05:00*82.90000*82.84000*82.91000*82.84000
01/13/2004 00:10:00*82.85000*82.86000*82.88000*82.82000
01/13/2004 00:15:00*82.84000*82.83000*82.87000*82.82000
01/13/2004 00:20:00*82.84000*82.83000*82.85000*82.79000
01/13/2004 00:25:00*82.84000*82.81000*82.84000*82.79000
01/13/2004 00:30:00*82.83000*82.81000*82.83000*82.79000
01/13/2004 00:35:00*82.82000*82.86000*82.87000*82.79000
01/13/2004 00:40:00*82.85000*82.87000*82.87000*82.83000
01/13/2004 00:45:00*82.86000*82.89000*82.90000*82.85000
01/13/2004 00:50:00*82.90000*82.91000*82.93000*82.87000
01/13/2004 00:55:00*82.92000*82.88000*82.94000*82.88000
01/13/2004 01:00:00*82.92000*82.92000*82.96000*82.87000
01/13/2004 01:05:00*82.94000*82.92000*82.95000*82.91000
01/13/2004 01:10:00*82.93000*82.94000*82.97000*82.92000
01/13/2004 01:15:00*82.92000*82.94000*82.97000*82.92000
01/13/2004 01:20:00*82.95000*82.94000*82.96000*82.94000
01/13/2004 01:25:00*82.95000*82.94000*82.96000*82.93000
01/13/2004 01:30:00*82.94000*82.97000*82.97000*82.92000
01/13/2004 01:35:00*82.96000*82.96000*82.96000*82.94000
01/13/2004 01:40:00*82.96000*82.97000*82.98000*82.95000
01/13/2004 01:45:00*82.95000*82.96000*82.97000*82.92000
01/13/2004 01:50:00*82.95000*82.89000*82.96000*82.89000
01/13/2004 01:55:00*82.92000*82.89000*82.92000*82.85000
01/13/2004 02:00:00*82.89000*82.90000*82.95000*82.89000
01/13/2004 02:05:00*82.86000*82.86000*82.91000*82.84000
01/13/2004 02:10:00*82.88000*82.89000*82.90000*82.85000
01/13/2004 02:15:00*82.90000*82.94000*83.02000*82.87000
01/13/2004 02:20:00*82.93000*82.94000*82.96000*82.90000
01/13/2004 02:25:00*82.95000*82.89000*82.99000*82.89000
01/13/2004 02:30:00*82.93000*82.94000*82.97000*82.92000
01/13/2004 02:35:00*82.93000*82.91000*82.98000*82.85000
01/13/2004 02:40:00*82.92000*82.90000*82.96000*82.83000
01/13/2004 02:45:00*82.87000*82.91000*82.91000*82.84000
01/13/2004 02:50:00*82.92000*82.92000*82.95000*82.88000
01/13/2004 02:55:00*82.95000*82.87000*82.95000*82.86000
01/13/2004 03:00:00*82.90000*82.87000*82.96000*82.87000
01/13/2004 03:05:00*82.88000*82.85000*82.91000*82.83000
01/13/2004 03:10:00*82.86000*82.80000*82.89000*82.80000
01/13/2004 03:15:00*82.82000*82.79000*82.86000*82.70000
01/13/2004 03:20:00*82.81000*82.83000*82.90000*82.80000
01/13/2004 03:25:00*82.82000*82.83000*82.84000*82.79000
01/13/2004 03:30:00*82.83000*82.86000*82.88000*82.81000
01/13/2004 03:35:00*82.84000*82.87000*82.89000*82.82000
01/13/2004 03:40:00*82.89000*82.90000*82.91000*82.83000
01/13/2004 03:45:00*82.91000*82.90000*82.96000*82.87000
01/13/2004 03:50:00*82.92000*83.00000*83.00000*82.89000
01/13/2004 03:55:00*82.99000*83.04000*83.07000*82.92000
01/13/2004 04:00:00*82.98000*83.03000*83.09000*82.94000
01/13/2004 04:05:00*83.03000*83.03000*83.14000*83.00000
01/13/2004 04:10:00*83.02000*83.14000*83.21000*83.02000
01/13/2004 04:15:00*83.13000*83.14000*83.19000*83.06000
01/13/2004 04:20:00*83.12000*83.10000*83.19000*83.07000
01/13/2004 04:25:00*83.11000*83.05000*83.16000*83.04000
01/13/2004 04:30:00*83.08000*83.06000*83.09000*83.03000
01/13/2004 04:35:00*83.04000*83.07000*83.14000*83.01000
01/13/2004 04:40:00*83.06000*83.04000*83.07000*83.03000
01/13/2004 04:45:00*83.04000*82.99000*83.07000*82.98000
01/13/2004 04:50:00*83.01000*82.93000*83.01000*82.92000
01/13/2004 04:55:00*82.92000*82.96000*83.02000*82.88000
01/13/2004 05:00:00*82.98000*82.97000*83.00000*82.91000
01/13/2004 05:05:00*82.98000*83.01000*83.04000*82.94000
01/13/2004 05:10:00*83.00000*82.96000*83.02000*82.93000
01/13/2004 05:15:00*82.97000*82.94000*82.99000*82.92000
01/13/2004 05:20:00*82.97000*83.02000*83.02000*82.94000
01/13/2004 05:25:00*83.01000*82.98000*83.02000*82.96000
01/13/2004 05:30:00*82.98000*82.99000*83.09000*82.97000
01/13/2004 05:35:00*82.99000*82.98000*83.01000*82.96000
01/13/2004 05:40:00*82.97000*82.97000*83.01000*82.94000
01/13/2004 05:45:00*82.99000*82.93000*83.01000*82.93000
01/13/2004 05:50:00*82.94000*82.98000*83.01000*82.93000
01/13/2004 05:55:00*82.97000*82.97000*82.99000*82.95000
01/13/2004 06:00:00*82.96000*82.96000*82.99000*82.92000
01/13/2004 06:05:00*82.97000*82.89000*82.97000*82.86000
01/13/2004 06:10:00*82.88000*82.89000*83.01000*82.87000
01/13/2004 06:15:00*82.90000*82.84000*82.93000*82.82000
01/13/2004 06:20:00*82.87000*82.96000*82.99000*82.84000
01/13/2004 06:25:00*82.87000*82.83000*82.88000*82.81000
01/13/2004 06:30:00*82.84000*82.87000*82.95000*82.81000
01/13/2004 06:35:00*82.88000*82.89000*82.89000*82.84000
01/13/2004 06:40:00*82.87000*82.97000*82.97000*82.84000
01/13/2004 06:45:00*82.97000*82.92000*82.99000*82.89000
01/13/2004 06:50:00*82.92000*82.92000*82.94000*82.89000
01/13/2004 06:55:00*82.90000*82.91000*82.95000*82.89000
01/13/2004 07:00:00*82.90000*82.86000*82.94000*82.85000
01/13/2004 07:05:00*82.86000*82.89000*82.92000*82.84000
01/13/2004 07:10:00*82.89000*82.96000*82.99000*82.89000
01/13/2004 07:15:00*82.91000*82.94000*82.99000*82.91000
01/13/2004 07:20:00*82.94000*82.80000*82.96000*82.80000
01/13/2004 07:25:00*82.83000*82.85000*82.86000*82.81000
01/13/2004 07:30:00*82.83000*82.87000*82.88000*82.81000
01/13/2004 07:35:00*82.85000*82.86000*82.97000*82.83000
01/13/2004 07:40:00*82.85000*82.86000*82.89000*82.81000
01/13/2004 07:45:00*82.82000*82.98000*83.05000*82.82000
01/13/2004 07:50:00*83.03000*82.98000*83.03000*82.89000
01/13/2004 07:55:00*82.97000*82.97000*83.05000*82.96000
01/13/2004 08:00:00*82.98000*82.97000*83.03000*82.92000
01/13/2004 08:05:00*82.96000*82.93000*83.02000*82.92000
01/13/2004 08:10:00*82.96000*82.98000*83.00000*82.93000
01/13/2004 08:15:00*82.97000*82.93000*83.03000*82.93000
01/13/2004 08:20:00*82.93000*82.97000*83.01000*82.90000
01/13/2004 08:25:00*82.94000*82.94000*82.95000*82.91000
01/13/2004 08:30:00*82.93000*82.90000*82.99000*82.89000
01/13/2004 08:35:00*82.90000*82.94000*82.96000*82.86000
01/13/2004 08:40:00*82.93000*82.90000*82.94000*82.83000
01/13/2004 08:45:00*82.88000*82.94000*82.96000*82.87000
01/13/2004 08:50:00*82.93000*82.93000*82.99000*82.90000
01/13/2004 08:55:00*82.91000*82.90000*82.98000*82.87000
01/13/2004 09:00:00*82.90000*82.91000*82.93000*82.89000
01/13/2004 09:05:00*82.90000*82.89000*82.94000*82.87000
01/13/2004 09:10:00*82.89000*82.93000*82.94000*82.89000
01/13/2004 09:15:00*82.94000*82.98000*83.01000*82.91000
01/13/2004 09:20:00*82.96000*82.97000*83.02000*82.94000
01/13/2004 09:25:00*82.98000*82.97000*83.00000*82.95000
01/13/2004 09:30:00*82.99000*82.96000*82.99000*82.93000
01/13/2004 09:35:00*82.99000*82.91000*83.02000*82.91000
01/13/2004 09:40:00*82.93000*82.86000*82.99000*82.84000
01/13/2004 09:45:00*82.88000*82.84000*82.89000*82.80000
01/13/2004 09:50:00*82.85000*82.85000*82.99000*82.84000
01/13/2004 09:55:00*82.88000*82.86000*83.05000*82.82000
01/13/2004 10:00:00*82.86000*82.83000*82.91000*82.79000
01/13/2004 10:05:00*82.81000*82.84000*82.89000*82.80000
01/13/2004 10:10:00*82.83000*83.01000*83.04000*82.83000
01/13/2004 10:15:00*83.02000*82.95000*83.04000*82.95000
01/13/2004 10:20:00*82.96000*82.97000*82.99000*82.94000
01/13/2004 10:25:00*82.98000*82.97000*83.04000*82.94000
01/13/2004 10:30:00*82.97000*82.91000*83.03000*82.91000
01/13/2004 10:35:00*82.92000*82.91000*83.01000*82.88000
01/13/2004 10:40:00*82.91000*82.83000*82.93000*82.83000
01/13/2004 10:45:00*82.83000*82.79000*82.91000*82.79000
01/13/2004 10:50:00*82.78000*82.75000*82.79000*82.72000
01/13/2004 10:55:00*82.76000*82.73000*82.78000*82.71000
01/13/2004 11:00:00*82.74000*82.75000*82.87000*82.72000
01/13/2004 11:05:00*82.74000*82.74000*82.82000*82.68000
01/13/2004 11:10:00*82.75000*82.76000*82.82000*82.73000
01/13/2004 11:15:00*82.75000*82.77000*82.80000*82.73000
01/13/2004 11:20:00*82.78000*82.77000*82.83000*82.72000
01/13/2004 11:25:00*82.76000*82.76000*82.78000*82.72000
01/13/2004 11:30:00*82.77000*82.76000*82.79000*82.70000
01/13/2004 11:35:00*82.77000*82.72000*82.78000*82.72000
01/13/2004 11:40:00*82.73000*82.71000*82.79000*82.62000
01/13/2004 11:45:00*82.73000*82.70000*82.77000*82.68000
01/13/2004 11:50:00*82.68000*82.72000*82.74000*82.66000
01/13/2004 11:55:00*82.69000*82.67000*82.74000*82.66000
01/13/2004 12:00:00*82.66000*82.62000*82.70000*82.60000
01/13/2004 12:05:00*82.57000*82.59000*82.73000*82.55000
01/13/2004 12:10:00*82.57000*82.62000*82.73000*82.57000
01/13/2004 12:15:00*82.65000*82.63000*82.66000*82.58000
01/13/2004 12:20:00*82.62000*82.61000*82.64000*82.50000
01/13/2004 12:25:00*82.59000*82.63000*82.65000*82.38000
01/13/2004 12:30:00*82.64000*82.59000*82.72000*82.56000
01/13/2004 12:35:00*82.62000*82.60000*82.62000*82.56000
01/13/2004 12:40:00*82.60000*82.58000*82.64000*82.54000
01/13/2004 12:45:00*82.59000*82.60000*82.63000*82.55000
01/13/2004 12:50:00*82.59000*82.60000*82.61000*82.56000
01/13/2004 12:55:00*82.59000*82.59000*82.63000*82.59000
01/13/2004 13:00:00*82.61000*82.63000*82.65000*82.56000
01/13/2004 13:05:00*82.64000*82.58000*82.68000*82.58000
01/13/2004 13:10:00*82.61000*82.54000*82.64000*82.52000
01/13/2004 13:15:00*82.61000*82.61000*82.63000*82.57000
01/13/2004 13:20:00*82.64000*82.61000*82.64000*82.59000
01/13/2004 13:25:00*82.63000*82.68000*82.68000*82.56000
01/13/2004 13:30:00*82.67000*82.65000*82.70000*82.60000
01/13/2004 13:35:00*82.70000*82.69000*82.73000*82.66000
01/13/2004 13:40:00*82.68000*82.72000*82.73000*82.67000
01/13/2004 13:45:00*82.73000*82.70000*82.77000*82.62000
01/13/2004 13:50:00*82.69000*82.68000*82.72000*82.63000
01/13/2004 13:55:00*82.69000*82.65000*82.72000*82.65000
01/13/2004 14:00:00*82.68000*82.63000*82.70000*82.63000
01/13/2004 14:05:00*82.69000*82.71000*82.73000*82.65000
01/13/2004 14:10:00*82.71000*82.67000*82.77000*82.67000
01/13/2004 14:15:00*82.68000*82.75000*82.78000*82.66000
01/13/2004 14:20:00*82.71000*82.73000*82.77000*82.70000
01/13/2004 14:25:00*82.72000*82.70000*82.77000*82.70000
01/13/2004 14:30:00*82.72000*82.72000*82.73000*82.67000
01/13/2004 14:35:00*82.71000*82.75000*82.77000*82.71000
01/13/2004 14:40:00*82.71000*82.71000*82.73000*82.69000
01/13/2004 14:45:00*82.70000*82.68000*82.77000*82.68000
01/13/2004 14:50:00*82.67000*82.66000*82.69000*82.66000
01/13/2004 14:55:00*82.65000*82.59000*82.68000*82.58000
01/13/2004 15:00:00*82.57000*82.61000*82.62000*82.56000
01/13/2004 15:05:00*82.60000*82.63000*82.64000*82.57000
01/13/2004 15:10:00*82.66000*82.63000*82.68000*82.56000
01/13/2004 15:15:00*82.63000*82.64000*82.68000*82.61000
01/13/2004 15:20:00*82.63000*82.65000*82.66000*82.59000
01/13/2004 15:25:00*82.62000*82.63000*82.66000*82.62000
01/13/2004 15:30:00*82.64000*82.61000*82.69000*82.58000
01/13/2004 15:35:00*82.62000*82.65000*82.67000*82.61000
01/13/2004 15:40:00*82.62000*82.66000*82.69000*82.62000
01/13/2004 15:45:00*82.67000*82.66000*82.67000*82.63000
01/13/2004 15:50:00*82.65000*82.66000*82.67000*82.63000
01/13/2004 15:55:00*82.68000*82.67000*82.70000*82.65000
01/13/2004 16:00:00*82.66000*82.68000*82.74000*82.63000
