01/09/2004 17:05:00*82.95000*82.99000*82.99000*82.95000
01/09/2004 17:10:00*82.90000*82.90000*82.90000*82.90000
01/09/2004 17:15:00*82.97000*82.90000*82.99000*82.90000
01/09/2004 17:20:00*82.97000*82.98000*83.00000*82.97000
01/09/2004 17:25:00*82.97000*82.97000*82.99000*82.97000
