01/02/2004 17:05:00*81.15000*81.05000*81.15000*81.05000
01/02/2004 17:10:00*81.05000*81.09000*81.11000*81.05000
01/02/2004 17:15:00*81.08000*81.08000*81.11000*81.08000
01/02/2004 17:20:00*81.08000*81.08000*81.08000*81.08000
01/02/2004 17:30:00*81.08000*81.09000*81.09000*81.08000
