12/31/2003 17:05:00*80.55000*80.57000*80.66000*80.55000
12/31/2003 17:10:00*80.69000*80.66000*80.74000*80.63000
12/31/2003 17:15:00*80.66000*80.66000*80.74000*80.66000
12/31/2003 17:20:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 17:25:00*80.60000*80.59000*80.60000*80.59000
12/31/2003 17:30:00*80.55000*80.65000*80.66000*80.54000
12/31/2003 17:35:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 17:40:00*80.70000*80.70000*80.70000*80.70000
12/31/2003 17:45:00*80.69000*80.65000*80.69000*80.65000
12/31/2003 17:50:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 17:55:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 18:00:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 18:05:00*80.68000*80.65000*80.68000*80.56000
12/31/2003 18:10:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 18:15:00*80.67000*80.66000*80.67000*80.66000
12/31/2003 18:20:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 18:25:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 18:30:00*80.63000*80.71000*80.71000*80.62000
12/31/2003 18:35:00*80.70000*80.64000*80.70000*80.64000
12/31/2003 18:40:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 18:45:00*80.74000*80.62000*80.74000*80.62000
12/31/2003 18:50:00*80.65000*80.64000*80.65000*80.64000
12/31/2003 18:55:00*80.66000*80.65000*80.66000*80.65000
12/31/2003 19:00:00*80.64000*80.66000*80.66000*80.64000
12/31/2003 19:05:00*80.75000*80.65000*80.75000*80.57000
12/31/2003 19:10:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 19:15:00*80.74000*80.65000*80.74000*80.65000
12/31/2003 19:20:00*80.68000*80.66000*80.68000*80.66000
12/31/2003 19:25:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 19:30:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 19:35:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 19:40:00*80.80000*80.65000*80.80000*80.63000
12/31/2003 19:45:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 19:50:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 19:55:00*80.64000*80.64000*80.64000*80.64000
12/31/2003 20:00:00*80.66000*80.65000*80.66000*80.65000
12/31/2003 20:05:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:10:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:15:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:20:00*80.64000*80.64000*80.64000*80.64000
12/31/2003 20:25:00*80.66000*80.59000*80.66000*80.59000
12/31/2003 20:30:00*80.61000*80.66000*80.67000*80.60000
12/31/2003 20:35:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:40:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:45:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:50:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 20:55:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 21:00:00*80.68000*80.68000*80.68000*80.66000
12/31/2003 21:05:00*80.53000*80.66000*80.68000*80.52000
12/31/2003 21:10:00*80.66000*80.66000*80.66000*80.66000
12/31/2003 21:15:00*80.67000*80.66000*80.67000*80.66000
12/31/2003 21:20:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 21:25:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 21:30:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 21:35:00*80.70000*80.69000*80.70000*80.69000
12/31/2003 21:40:00*80.67000*80.65000*80.67000*80.65000
12/31/2003 21:45:00*80.70000*80.69000*80.70000*80.69000
12/31/2003 21:50:00*80.66000*80.65000*80.66000*80.65000
12/31/2003 21:55:00*80.64000*80.65000*80.66000*80.64000
12/31/2003 22:00:00*80.65000*80.65000*80.65000*80.65000
12/31/2003 22:05:00*80.67000*80.56000*80.67000*80.56000
12/31/2003 22:10:00*80.67000*80.65000*80.67000*80.65000
12/31/2003 22:15:00*80.62000*80.55000*80.62000*80.55000
12/31/2003 22:20:00*80.67000*80.69000*80.69000*80.64000
12/31/2003 22:25:00*80.68000*80.62000*80.68000*80.62000
12/31/2003 22:30:00*80.68000*80.67000*80.68000*80.67000
12/31/2003 22:35:00*80.66000*80.69000*80.70000*80.65000
12/31/2003 22:40:00*80.66000*80.66000*80.66000*80.60000
12/31/2003 22:45:00*80.65000*80.73000*80.78000*80.62000
12/31/2003 22:50:00*80.65000*80.66000*80.66000*80.64000
12/31/2003 22:55:00*80.59000*80.59000*80.59000*80.59000
12/31/2003 23:00:00*80.54000*80.65000*80.66000*80.53000
12/31/2003 23:05:00*80.59000*80.58000*80.59000*80.58000
12/31/2003 23:10:00*80.54000*80.69000*80.69000*80.53000
12/31/2003 23:15:00*80.68000*80.62000*80.68000*80.62000
12/31/2003 23:20:00*80.56000*80.56000*80.64000*80.55000
12/31/2003 23:25:00*80.55000*80.66000*80.66000*80.55000
12/31/2003 23:30:00*80.79000*80.54000*80.79000*80.54000
12/31/2003 23:35:00*80.66000*80.61000*80.68000*80.61000
12/31/2003 23:40:00*80.68000*80.54000*80.68000*80.54000
12/31/2003 23:45:00*80.53000*80.60000*80.66000*80.53000
12/31/2003 23:50:00*80.66000*80.56000*80.66000*80.56000
12/31/2003 23:55:00*80.50000*80.65000*80.68000*80.49000
01/01/2004 00:00:00*80.64000*80.65000*80.66000*80.64000
01/01/2004 00:05:00*80.55000*80.66000*80.66000*80.55000
01/01/2004 00:10:00*80.65000*80.60000*80.65000*80.60000
01/01/2004 00:15:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 00:20:00*80.68000*80.66000*80.79000*80.64000
01/01/2004 00:25:00*80.68000*80.59000*80.68000*80.59000
01/01/2004 00:30:00*80.54000*80.62000*80.66000*80.53000
01/01/2004 00:35:00*80.68000*80.45000*80.68000*80.45000
01/01/2004 00:40:00*80.66000*80.54000*80.66000*80.54000
01/01/2004 00:45:00*80.53000*80.65000*80.66000*80.53000
01/01/2004 00:50:00*80.46000*80.72000*80.72000*80.45000
01/01/2004 00:55:00*80.71000*80.62000*80.71000*80.62000
01/01/2004 01:00:00*80.68000*80.66000*80.68000*80.61000
01/01/2004 01:05:00*80.65000*80.55000*80.65000*80.55000
01/01/2004 01:10:00*80.54000*80.60000*80.66000*80.53000
01/01/2004 01:15:00*80.59000*80.65000*80.66000*80.59000
01/01/2004 01:20:00*80.57000*80.66000*80.66000*80.57000
01/01/2004 01:25:00*80.65000*80.65000*80.65000*80.65000
01/01/2004 01:30:00*80.59000*80.67000*80.67000*80.58000
01/01/2004 01:35:00*80.66000*80.69000*80.70000*80.65000
01/01/2004 01:40:00*80.63000*80.65000*80.66000*80.45000
01/01/2004 01:45:00*80.64000*80.63000*80.64000*80.63000
01/01/2004 01:50:00*80.66000*80.67000*80.67000*80.62000
01/01/2004 01:55:00*80.66000*80.65000*80.73000*80.65000
01/01/2004 02:00:00*80.46000*80.66000*80.66000*80.45000
01/01/2004 02:05:00*80.65000*80.67000*80.68000*80.64000
01/01/2004 02:10:00*80.49000*80.66000*80.66000*80.47000
01/01/2004 02:15:00*80.67000*80.65000*80.67000*80.65000
01/01/2004 02:20:00*80.69000*80.71000*80.71000*80.68000
01/01/2004 02:25:00*80.70000*80.45000*80.70000*80.45000
01/01/2004 02:30:00*80.68000*80.46000*80.73000*80.46000
01/01/2004 02:35:00*80.45000*80.30000*80.66000*80.30000
01/01/2004 02:40:00*80.54000*80.56000*80.66000*80.53000
01/01/2004 02:45:00*80.55000*80.65000*80.70000*80.55000
01/01/2004 02:50:00*80.79000*80.59000*80.79000*80.59000
01/01/2004 02:55:00*80.58000*80.65000*80.71000*80.58000
01/01/2004 03:00:00*80.74000*80.74000*80.74000*80.74000
01/01/2004 03:05:00*80.56000*80.66000*80.66000*80.56000
01/01/2004 03:10:00*80.74000*80.74000*80.74000*80.74000
01/01/2004 03:15:00*80.71000*80.64000*80.71000*80.64000
01/01/2004 03:20:00*80.68000*80.79000*80.79000*80.66000
01/01/2004 03:25:00*80.78000*80.65000*80.78000*80.58000
01/01/2004 03:35:00*80.64000*80.65000*80.66000*80.63000
01/01/2004 03:40:00*80.68000*80.67000*80.68000*80.67000
01/01/2004 03:45:00*80.73000*80.64000*80.73000*80.62000
01/01/2004 03:50:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 03:55:00*80.70000*80.70000*80.70000*80.70000
01/01/2004 04:00:00*80.67000*80.65000*80.67000*80.65000
01/01/2004 04:05:00*80.48000*80.72000*80.78000*80.47000
01/01/2004 04:10:00*80.67000*80.73000*80.73000*80.66000
01/01/2004 04:15:00*80.61000*80.73000*80.73000*80.60000
01/01/2004 04:20:00*80.68000*80.66000*80.74000*80.55000
01/01/2004 04:30:00*80.73000*80.74000*80.74000*80.50000
01/01/2004 04:35:00*80.62000*80.73000*80.79000*80.45000
01/01/2004 04:40:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 04:45:00*80.68000*80.68000*80.68000*80.68000
01/01/2004 04:50:00*80.73000*80.70000*80.73000*80.65000
01/01/2004 04:55:00*80.69000*80.69000*80.69000*80.62000
01/01/2004 05:00:00*80.75000*80.54000*80.75000*80.54000
01/01/2004 05:05:00*80.53000*80.47000*80.73000*80.47000
01/01/2004 05:10:00*80.68000*80.53000*80.68000*80.53000
01/01/2004 05:15:00*80.56000*80.65000*80.66000*80.55000
01/01/2004 05:20:00*80.79000*80.48000*80.79000*80.48000
01/01/2004 05:25:00*80.47000*80.65000*80.66000*80.46000
01/01/2004 05:30:00*80.64000*80.46000*80.66000*80.46000
01/01/2004 05:35:00*80.45000*80.73000*80.79000*80.45000
01/01/2004 05:40:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 05:45:00*80.62000*80.69000*80.73000*80.50000
01/01/2004 05:50:00*80.66000*80.68000*80.68000*80.65000
01/01/2004 05:55:00*80.74000*80.65000*80.74000*80.65000
01/01/2004 06:00:00*80.46000*80.66000*80.66000*80.45000
01/01/2004 06:05:00*80.65000*80.60000*80.65000*80.55000
01/01/2004 06:10:00*80.65000*80.65000*80.66000*80.64000
01/01/2004 06:15:00*80.64000*80.68000*80.68000*80.56000
01/01/2004 06:20:00*80.82000*80.65000*80.82000*80.65000
01/01/2004 06:25:00*80.73000*80.68000*80.73000*80.68000
01/01/2004 06:30:00*80.65000*80.65000*80.69000*80.64000
01/01/2004 06:35:00*80.73000*80.68000*80.73000*80.55000
01/01/2004 06:40:00*80.73000*80.65000*80.73000*80.65000
01/01/2004 06:50:00*80.60000*80.65000*80.66000*80.59000
01/01/2004 06:55:00*80.57000*80.68000*80.68000*80.56000
01/01/2004 07:00:00*80.73000*80.66000*80.73000*80.55000
01/01/2004 07:05:00*80.65000*80.73000*80.73000*80.62000
01/01/2004 07:10:00*80.68000*80.67000*80.73000*80.67000
01/01/2004 07:15:00*80.66000*80.73000*80.73000*80.62000
01/01/2004 07:20:00*80.67000*80.67000*80.67000*80.67000
01/01/2004 07:25:00*80.65000*80.67000*80.68000*80.64000
01/01/2004 07:30:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 07:35:00*80.64000*80.68000*80.68000*80.63000
01/01/2004 07:40:00*80.73000*80.46000*80.73000*80.46000
01/01/2004 07:45:00*80.45000*80.65000*80.66000*80.45000
01/01/2004 07:50:00*80.57000*80.57000*80.57000*80.57000
01/01/2004 07:55:00*80.56000*80.66000*80.74000*80.56000
01/01/2004 08:00:00*80.70000*80.73000*80.73000*80.68000
01/01/2004 08:05:00*80.71000*80.63000*80.74000*80.63000
01/01/2004 08:10:00*80.82000*80.66000*80.82000*80.66000
01/01/2004 08:15:00*80.56000*80.77000*80.77000*80.56000
01/01/2004 08:20:00*80.67000*80.67000*80.68000*80.66000
01/01/2004 08:25:00*80.66000*80.67000*80.67000*80.63000
01/01/2004 08:35:00*80.56000*80.61000*80.63000*80.56000
01/01/2004 08:40:00*80.67000*80.70000*80.70000*80.66000
01/01/2004 08:45:00*80.70000*80.56000*80.70000*80.56000
01/01/2004 08:50:00*80.68000*80.66000*80.74000*80.66000
01/01/2004 08:55:00*80.57000*80.56000*80.57000*80.56000
01/01/2004 09:00:00*80.80000*80.66000*80.80000*80.66000
01/01/2004 09:05:00*80.54000*80.49000*80.54000*80.49000
01/01/2004 09:10:00*80.54000*80.60000*80.66000*80.53000
01/01/2004 09:15:00*80.74000*80.65000*80.74000*80.65000
01/01/2004 09:20:00*80.56000*80.66000*80.66000*80.55000
01/01/2004 09:25:00*80.65000*80.68000*80.77000*80.58000
01/01/2004 09:30:00*80.48000*80.68000*80.69000*80.47000
01/01/2004 09:35:00*80.66000*80.78000*80.79000*80.66000
01/01/2004 09:40:00*80.68000*80.59000*80.68000*80.59000
01/01/2004 09:45:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 09:50:00*80.59000*80.67000*80.73000*80.58000
01/01/2004 09:55:00*80.66000*80.78000*80.79000*80.65000
01/01/2004 10:00:00*80.54000*80.56000*80.57000*80.53000
01/01/2004 10:05:00*80.66000*80.65000*80.74000*80.34000
01/01/2004 10:10:00*80.46000*80.66000*80.74000*80.45000
01/01/2004 10:15:00*80.65000*80.65000*80.65000*80.65000
01/01/2004 10:20:00*80.82000*80.66000*80.82000*80.66000
01/01/2004 10:25:00*80.65000*80.64000*80.65000*80.64000
01/01/2004 10:30:00*80.68000*80.53000*80.73000*80.53000
01/01/2004 10:35:00*80.62000*80.67000*80.68000*80.61000
01/01/2004 10:40:00*80.66000*80.56000*80.75000*80.56000
01/01/2004 10:45:00*80.55000*80.64000*80.73000*80.55000
01/01/2004 10:50:00*80.66000*80.48000*80.66000*80.48000
01/01/2004 10:55:00*80.47000*80.48000*80.69000*80.47000
01/01/2004 11:00:00*80.69000*80.62000*80.69000*80.62000
01/01/2004 11:05:00*80.72000*80.65000*80.74000*80.65000
01/01/2004 11:10:00*80.68000*80.68000*80.68000*80.68000
01/01/2004 11:15:00*80.56000*80.65000*80.66000*80.55000
01/01/2004 11:20:00*80.62000*80.74000*80.74000*80.62000
01/01/2004 11:25:00*80.68000*80.68000*80.74000*80.55000
01/01/2004 11:30:00*80.74000*80.73000*80.74000*80.62000
01/01/2004 11:35:00*80.67000*80.65000*80.74000*80.63000
01/01/2004 11:40:00*80.68000*80.65000*80.79000*80.65000
01/01/2004 11:45:00*80.73000*80.68000*80.73000*80.66000
01/01/2004 11:50:00*80.66000*80.67000*80.70000*80.62000
01/01/2004 11:55:00*80.68000*80.64000*80.74000*80.64000
01/01/2004 12:00:00*80.53000*80.68000*80.74000*80.52000
01/01/2004 12:05:00*80.66000*80.65000*80.66000*80.65000
01/01/2004 12:10:00*80.69000*80.68000*80.69000*80.62000
01/01/2004 12:15:00*80.67000*80.66000*80.67000*80.66000
01/01/2004 12:20:00*80.54000*80.66000*80.66000*80.53000
01/01/2004 12:25:00*80.65000*80.78000*80.79000*80.65000
01/01/2004 12:30:00*80.74000*80.66000*80.74000*80.53000
01/01/2004 12:35:00*80.65000*80.71000*80.74000*80.62000
01/01/2004 12:40:00*80.68000*80.67000*80.74000*80.65000
01/01/2004 12:45:00*80.67000*80.66000*80.74000*80.63000
01/01/2004 12:50:00*80.61000*80.55000*80.61000*80.55000
01/01/2004 12:55:00*80.53000*80.66000*80.67000*80.53000
01/01/2004 13:00:00*80.53000*80.61000*80.64000*80.52000
01/01/2004 13:05:00*80.55000*80.73000*80.73000*80.48000
01/01/2004 13:10:00*80.59000*80.59000*80.74000*80.59000
01/01/2004 13:15:00*80.60000*80.70000*80.70000*80.57000
01/01/2004 13:20:00*80.62000*80.75000*80.77000*80.52000
01/01/2004 13:25:00*80.74000*80.70000*80.88000*80.70000
01/01/2004 13:30:00*80.71000*80.73000*80.88000*80.63000
01/01/2004 13:35:00*80.72000*80.68000*80.74000*80.67000
01/01/2004 13:40:00*80.70000*80.67000*80.71000*80.56000
01/01/2004 13:45:00*80.66000*80.61000*80.67000*80.49000
01/01/2004 13:50:00*80.66000*80.66000*80.74000*80.62000
01/01/2004 13:55:00*80.65000*80.72000*80.72000*80.65000
01/01/2004 14:00:00*80.68000*80.65000*80.69000*80.65000
01/01/2004 14:05:00*80.46000*80.60000*80.66000*80.46000
01/01/2004 14:10:00*80.65000*80.54000*80.66000*80.54000
01/01/2004 14:15:00*80.46000*80.63000*80.63000*80.45000
01/01/2004 14:20:00*80.72000*80.48000*80.80000*80.48000
01/01/2004 14:25:00*80.58000*80.62000*80.67000*80.58000
01/01/2004 14:30:00*80.61000*80.63000*80.66000*80.61000
01/01/2004 14:35:00*80.62000*80.64000*80.66000*80.60000
01/01/2004 14:40:00*80.66000*80.63000*80.66000*80.63000
01/01/2004 14:45:00*80.55000*80.57000*80.65000*80.55000
01/01/2004 14:50:00*80.58000*80.66000*80.66000*80.58000
01/01/2004 14:55:00*80.65000*80.65000*80.67000*80.65000
01/01/2004 15:00:00*80.63000*80.42000*80.67000*80.42000
01/01/2004 15:05:00*80.41000*80.64000*80.66000*80.41000
01/01/2004 15:10:00*80.66000*80.43000*80.66000*80.43000
01/01/2004 15:15:00*80.42000*80.65000*80.66000*80.42000
01/01/2004 15:20:00*80.69000*80.62000*80.69000*80.61000
01/01/2004 15:25:00*80.66000*80.55000*80.66000*80.55000
01/01/2004 15:30:00*80.66000*80.62000*80.66000*80.60000
01/01/2004 15:35:00*80.61000*80.61000*80.66000*80.49000
01/01/2004 15:40:00*80.61000*80.62000*80.82000*80.38000
01/01/2004 15:45:00*80.60000*80.60000*80.61000*80.59000
01/01/2004 15:50:00*80.64000*80.58000*80.64000*80.44000
01/01/2004 15:55:00*80.58000*80.61000*80.61000*80.44000
01/01/2004 16:00:00*80.66000*80.60000*80.66000*80.55000
