12/28/2003 15:35:00*79.71000*79.71000*79.71000*79.71000
12/28/2003 15:40:00*79.71000*79.70000*79.71000*79.70000
12/28/2003 15:45:00*79.67000*79.67000*79.68000*79.67000
12/28/2003 15:50:00*79.66000*79.66000*79.66000*79.66000
12/28/2003 16:00:00*79.67000*79.67000*79.67000*79.67000
