12/26/2003 17:05:00*79.72000*79.78000*79.78000*79.71000
12/26/2003 17:10:00*79.79000*79.79000*79.82000*79.78000
12/26/2003 17:15:00*79.79000*79.86000*79.86000*79.79000
12/26/2003 17:20:00*79.67000*79.67000*79.67000*79.67000
12/26/2003 19:05:00*79.64000*79.64000*79.64000*79.64000
