12/21/2003 15:35:00*79.39000*79.43000*79.43000*79.39000
12/21/2003 15:40:00*79.42000*79.48000*79.48000*79.41000
12/21/2003 15:45:00*79.48000*79.49000*79.49000*79.48000
12/21/2003 15:50:00*79.49000*79.49000*79.50000*79.47000
12/21/2003 15:55:00*79.54000*79.52000*79.58000*79.51000
12/21/2003 16:00:00*79.53000*79.50000*79.53000*79.49000
