12/19/2003 17:05:00*79.40000*79.36000*79.44000*79.31000
12/19/2003 17:10:00*79.47000*79.46000*79.51000*79.40000
12/19/2003 17:15:00*79.36000*79.39000*79.39000*79.31000
12/19/2003 17:20:00*79.35000*79.32000*79.35000*79.31000
12/19/2003 17:25:00*79.33000*79.33000*79.33000*79.33000
12/19/2003 17:30:00*79.34000*79.35000*79.35000*79.34000
12/19/2003 17:35:00*79.36000*79.31000*79.36000*79.31000
12/19/2003 17:40:00*79.32000*79.37000*79.37000*79.32000
12/19/2003 17:45:00*79.38000*79.39000*79.39000*79.38000
12/19/2003 17:55:00*79.40000*79.39000*79.47000*79.39000
12/19/2003 18:05:00*79.33000*79.33000*79.33000*79.33000
12/19/2003 18:10:00*79.33000*79.34000*79.34000*79.33000
12/19/2003 18:15:00*79.35000*79.36000*79.36000*79.35000
12/19/2003 18:25:00*79.37000*79.38000*79.38000*79.37000
12/19/2003 18:30:00*79.39000*79.39000*79.39000*79.39000
12/19/2003 18:35:00*79.40000*79.40000*79.40000*79.40000
12/19/2003 18:40:00*79.41000*79.41000*79.41000*79.41000
12/19/2003 18:45:00*79.42000*79.42000*79.42000*79.42000
12/19/2003 19:00:00*79.50000*79.50000*79.50000*79.50000
