12/14/2003 15:35:00*79.81000*79.85000*79.88000*79.81000
12/14/2003 15:40:00*79.84000*79.85000*79.86000*79.82000
12/14/2003 15:45:00*79.87000*79.87000*79.88000*79.85000
12/14/2003 15:50:00*79.88000*79.91000*79.91000*79.86000
12/14/2003 15:55:00*79.92000*79.91000*79.92000*79.87000
12/14/2003 16:00:00*79.92000*79.89000*79.94000*79.89000
