12/12/2003 17:05:00*80.02000*80.01000*80.03000*80.00000
12/12/2003 17:10:00*80.01000*79.93000*80.01000*79.90000
12/12/2003 17:15:00*79.95000*79.97000*79.98000*79.91000
12/12/2003 17:20:00*79.94000*79.90000*79.94000*79.90000
12/12/2003 17:25:00*79.93000*79.90000*79.93000*79.90000
12/12/2003 17:30:00*79.93000*79.87000*79.93000*79.87000
12/12/2003 17:35:00*79.86000*79.91000*79.95000*79.86000
12/12/2003 17:40:00*79.93000*79.93000*79.93000*79.93000
12/12/2003 18:35:00*79.93000*79.94000*79.94000*79.93000
