12/07/2003 15:40:00*79.31000*79.31000*79.31000*79.31000
12/07/2003 15:45:00*79.29000*79.31000*79.31000*79.29000
12/07/2003 15:55:00*79.32000*79.31000*79.32000*79.31000
12/07/2003 16:00:00*79.32000*79.33000*79.33000*79.32000
