12/05/2003 17:05:00*79.32000*79.31000*79.34000*79.27000
12/05/2003 17:10:00*79.33000*79.33000*79.36000*79.32000
12/05/2003 17:15:00*79.34000*79.25000*79.34000*79.25000
12/05/2003 17:30:00*79.30000*79.30000*79.30000*79.30000
12/05/2003 17:50:00*79.14000*79.14000*79.14000*79.14000
