11/30/2003 15:35:00*79.39000*79.36000*79.39000*79.36000
11/30/2003 15:40:00*79.38000*79.36000*79.40000*79.36000
11/30/2003 15:45:00*79.33000*79.35000*79.35000*79.33000
11/30/2003 15:50:00*79.36000*79.35000*79.38000*79.35000
11/30/2003 15:55:00*79.36000*79.36000*79.36000*79.36000
11/30/2003 16:00:00*79.34000*79.38000*79.38000*79.34000
