11/28/2003 17:05:00*79.38000*79.35000*79.39000*79.35000
11/28/2003 17:10:00*79.33000*79.37000*79.38000*79.33000
11/28/2003 17:15:00*79.36000*79.37000*79.37000*79.36000
11/28/2003 17:20:00*79.36000*79.36000*79.36000*79.36000
11/28/2003 17:25:00*79.33000*79.41000*79.41000*79.33000
11/28/2003 17:30:00*79.29000*79.30000*79.30000*79.29000
