11/23/2003 15:35:00*78.71000*78.72000*78.72000*78.71000
11/23/2003 15:40:00*78.70000*78.68000*78.70000*78.68000
11/23/2003 15:45:00*78.67000*78.74000*78.74000*78.67000
11/23/2003 15:50:00*78.71000*78.73000*78.73000*78.68000
11/23/2003 15:55:00*78.70000*78.66000*78.70000*78.66000
11/23/2003 16:00:00*78.67000*78.67000*78.68000*78.65000
