11/21/2003 17:05:00*78.76000*78.73000*78.81000*78.68000
11/21/2003 17:10:00*78.69000*78.74000*78.75000*78.65000
11/21/2003 17:15:00*78.72000*78.60000*78.73000*78.60000
11/21/2003 17:20:00*78.59000*78.65000*78.65000*78.59000
11/21/2003 17:25:00*78.58000*78.58000*78.58000*78.58000
11/21/2003 17:35:00*78.62000*78.58000*78.62000*78.58000
