11/16/2003 15:35:00*77.96000*77.97000*77.97000*77.96000
11/16/2003 15:40:00*77.96000*77.96000*77.96000*77.95000
11/16/2003 15:45:00*77.96000*77.96000*77.96000*77.95000
11/16/2003 15:50:00*77.99000*77.99000*77.99000*77.98000
11/16/2003 15:55:00*77.98000*77.97000*77.98000*77.97000
11/16/2003 16:00:00*78.00000*77.99000*78.00000*77.99000
