11/14/2003 17:05:00*78.09000*78.14000*78.14000*78.08000
11/14/2003 17:10:00*77.91000*77.89000*77.91000*77.89000
11/14/2003 17:15:00*77.91000*77.93000*77.93000*77.91000
