11/09/2003 15:50:00*77.53000*77.53000*77.53000*77.53000
11/09/2003 15:55:00*77.55000*77.49000*77.55000*77.49000
11/09/2003 16:00:00*77.50000*77.51000*77.51000*77.49000
