11/07/2003 17:05:00*77.61000*77.54000*77.61000*77.54000
11/07/2003 17:10:00*77.55000*77.56000*77.56000*77.54000
11/07/2003 17:20:00*77.58000*77.59000*77.61000*77.58000
11/07/2003 17:30:00*77.55000*77.55000*77.58000*77.55000
11/07/2003 17:40:00*77.58000*77.61000*77.61000*77.58000
11/07/2003 17:50:00*77.57000*77.57000*77.57000*77.57000
11/07/2003 19:05:00*77.58000*77.58000*77.58000*77.58000
