11/02/2003 15:35:00*77.78000*77.75000*77.79000*77.75000
11/02/2003 15:40:00*77.76000*77.70000*77.77000*77.68000
11/02/2003 15:45:00*77.74000*77.72000*77.75000*77.72000
11/02/2003 15:50:00*77.68000*77.75000*77.75000*77.68000
11/02/2003 15:55:00*77.71000*77.75000*77.75000*77.68000
11/02/2003 16:00:00*77.72000*77.73000*77.73000*77.71000
