10/31/2003 17:05:00*77.92000*77.83000*77.92000*77.83000
10/31/2003 17:10:00*77.80000*77.83000*77.83000*77.80000
10/31/2003 17:20:00*77.80000*77.96000*77.96000*77.80000
10/31/2003 17:25:00*77.85000*77.85000*77.85000*77.85000
10/31/2003 17:35:00*77.82000*77.82000*77.82000*77.82000
10/31/2003 17:40:00*77.85000*77.85000*77.85000*77.85000
10/31/2003 17:45:00*77.83000*77.82000*77.83000*77.82000
