10/26/2003 15:40:00*76.40000*76.40000*76.40000*76.40000
10/26/2003 15:45:00*76.39000*76.39000*76.39000*76.39000
10/26/2003 15:50:00*76.38000*76.37000*76.38000*76.37000
10/26/2003 15:55:00*76.37000*76.37000*76.37000*76.37000
10/26/2003 16:00:00*76.39000*76.40000*76.40000*76.39000
