10/24/2003 17:05:00*76.39000*76.36000*76.40000*76.35000
10/24/2003 17:10:00*76.35000*76.43000*76.43000*76.33000
10/24/2003 17:15:00*76.32000*76.32000*76.46000*76.32000
10/24/2003 17:20:00*76.31000*76.41000*76.41000*76.30000
10/24/2003 17:25:00*76.30000*76.30000*76.30000*76.30000
10/24/2003 17:30:00*76.29000*76.28000*76.29000*76.24000
10/24/2003 17:35:00*76.38000*76.26000*76.38000*76.23000
10/24/2003 17:40:00*76.37000*76.37000*76.37000*76.37000
10/24/2003 17:45:00*76.40000*76.40000*76.40000*76.40000
10/24/2003 17:55:00*76.39000*76.38000*76.39000*76.38000
10/24/2003 18:05:00*76.39000*76.39000*76.39000*76.39000
