10/22/2003 17:05:00*76.81000*76.86000*76.86000*76.81000
10/22/2003 17:10:00*76.84000*76.83000*76.93000*76.83000
10/22/2003 17:15:00*76.83000*76.79000*76.83000*76.79000
10/22/2003 17:20:00*76.81000*76.81000*76.82000*76.81000
10/22/2003 17:25:00*76.80000*76.82000*76.82000*76.80000
10/22/2003 17:30:00*76.83000*76.81000*76.83000*76.79000
10/22/2003 17:35:00*76.81000*76.81000*76.81000*76.79000
10/22/2003 17:40:00*76.81000*76.86000*76.86000*76.81000
10/22/2003 17:45:00*76.79000*76.81000*76.82000*76.78000
10/22/2003 17:50:00*76.82000*76.82000*76.85000*76.82000
10/22/2003 17:55:00*76.79000*76.83000*76.85000*76.79000
10/22/2003 18:00:00*76.80500*76.79500*76.86000*76.79500
10/22/2003 18:05:00*76.81000*76.83000*76.85000*76.81000
10/22/2003 18:10:00*76.84000*76.87000*76.88000*76.83000
10/22/2003 18:15:00*76.88000*76.87000*76.89000*76.83000
10/22/2003 18:20:00*76.83000*76.86000*76.87000*76.83000
10/22/2003 18:25:00*76.86000*76.83000*76.86000*76.83000
10/22/2003 18:30:00*76.82000*76.88000*76.89000*76.82000
10/22/2003 18:35:00*76.86000*76.87000*76.87000*76.84000
10/22/2003 18:40:00*76.88000*76.87000*76.91000*76.85000
10/22/2003 18:45:00*76.88000*76.88000*76.89000*76.86000
10/22/2003 18:50:00*76.88000*76.90000*76.92000*76.88000
10/22/2003 18:55:00*76.89000*76.88000*76.89000*76.88000
10/22/2003 19:00:00*76.87000*76.92000*76.92000*76.87000
10/22/2003 19:05:00*76.91000*76.92000*76.94000*76.90000
10/22/2003 19:10:00*76.95000*76.94000*76.95000*76.92000
10/22/2003 19:15:00*76.93000*76.94000*76.94000*76.92000
10/22/2003 19:20:00*76.96000*76.91000*76.96000*76.90000
10/22/2003 19:25:00*76.89000*76.89000*76.95000*76.88000
10/22/2003 19:30:00*76.87000*76.85000*76.87000*76.81000
10/22/2003 19:35:00*76.85000*76.87000*76.90000*76.85000
10/22/2003 19:40:00*76.87000*76.87000*76.90000*76.83000
10/22/2003 19:45:00*76.87000*76.86000*76.90000*76.86000
10/22/2003 19:50:00*76.83000*76.89000*76.91000*76.83000
10/22/2003 19:55:00*76.87000*76.93000*76.94000*76.87000
10/22/2003 20:00:00*76.90000*76.94000*76.94000*76.89000
10/22/2003 20:05:00*76.91000*76.92000*76.94000*76.89000
10/22/2003 20:10:00*76.93000*76.90000*76.93000*76.89000
10/22/2003 20:15:00*76.88000*76.82000*76.89000*76.82000
10/22/2003 20:20:00*76.82000*76.81000*76.90000*76.79000
10/22/2003 20:25:00*76.79000*76.82000*76.82000*76.79000
10/22/2003 20:30:00*76.81000*76.84000*76.84000*76.81000
10/22/2003 20:35:00*76.83000*76.86000*76.88000*76.82000
10/22/2003 20:40:00*76.86000*76.89000*76.91000*76.85000
10/22/2003 20:45:00*76.88000*76.85000*76.89000*76.85000
10/22/2003 20:50:00*76.84000*76.84000*76.85000*76.81000
10/22/2003 20:55:00*76.84000*76.92000*76.92000*76.84000
10/22/2003 21:00:00*76.90000*76.94000*76.94000*76.88000
10/22/2003 21:05:00*76.93000*76.90000*76.93000*76.88000
10/22/2003 21:10:00*76.88000*76.90000*76.90000*76.88000
10/22/2003 21:15:00*76.89000*76.88000*76.89000*76.86000
10/22/2003 21:20:00*76.88000*76.86000*76.89000*76.85000
10/22/2003 21:25:00*76.87000*76.86000*76.89000*76.86000
10/22/2003 21:30:00*76.88000*76.88000*76.89000*76.87000
10/22/2003 21:35:00*76.89000*76.90000*76.91000*76.88000
10/22/2003 21:40:00*76.90000*76.92000*76.94000*76.90000
10/22/2003 21:45:00*76.88000*76.88000*76.89000*76.87000
10/22/2003 21:50:00*76.89000*76.88000*76.92000*76.88000
10/22/2003 21:55:00*76.89000*76.88000*76.90000*76.88000
10/22/2003 22:00:00*76.88000*76.97000*76.97000*76.88000
10/22/2003 22:05:00*76.99000*76.96000*76.99000*76.95000
10/22/2003 22:10:00*76.95000*76.94000*76.95000*76.90000
10/22/2003 22:15:00*76.94000*76.94000*76.96000*76.93000
10/22/2003 22:20:00*76.93000*76.98000*77.00000*76.93000
10/22/2003 22:25:00*76.97000*76.98000*77.01000*76.97000
10/22/2003 22:30:00*76.97000*76.97000*77.03000*76.97000
10/22/2003 22:35:00*76.98000*76.98000*77.01000*76.96000
10/22/2003 22:40:00*76.97000*76.97000*77.01000*76.97000
10/22/2003 22:45:00*77.01000*77.01000*77.01000*76.96000
10/22/2003 22:50:00*77.00000*76.98000*77.04000*76.94000
10/22/2003 22:55:00*76.96000*76.96000*76.98000*76.96000
10/22/2003 23:00:00*76.95000*76.96000*77.00000*76.95000
10/22/2003 23:05:00*76.97000*76.95000*76.97000*76.92000
10/22/2003 23:10:00*76.96000*76.98000*76.98000*76.94000
10/22/2003 23:15:00*76.93000*76.97000*76.97000*76.91000
10/22/2003 23:20:00*76.95000*76.94000*76.96000*76.94000
10/22/2003 23:25:00*76.95000*76.95000*76.95000*76.91000
10/22/2003 23:30:00*76.94000*76.95000*76.95000*76.94000
10/22/2003 23:35:00*77.00000*76.94000*77.00000*76.93000
10/22/2003 23:40:00*76.94000*76.95000*76.95000*76.93000
10/22/2003 23:45:00*76.95000*76.96000*76.98000*76.94000
10/22/2003 23:50:00*76.97000*76.94000*76.97000*76.94000
10/22/2003 23:55:00*76.93000*76.94000*76.97000*76.91000
10/23/2003 00:00:00*76.95000*76.94000*76.96000*76.93000
10/23/2003 00:05:00*76.96000*76.96000*76.97000*76.94000
10/23/2003 00:10:00*76.96000*76.95000*76.98000*76.93000
10/23/2003 00:15:00*76.94000*76.89000*76.95000*76.89000
10/23/2003 00:20:00*76.90000*76.89000*76.94000*76.89000
10/23/2003 00:25:00*76.89000*76.90000*76.92000*76.89000
10/23/2003 00:30:00*76.92000*76.91000*76.94000*76.90000
10/23/2003 00:35:00*76.93000*76.96000*76.96000*76.90000
10/23/2003 00:40:00*76.94000*76.97000*76.98000*76.94000
10/23/2003 00:45:00*77.00000*76.94000*77.00000*76.93000
10/23/2003 00:50:00*76.97000*76.96000*76.97000*76.91000
10/23/2003 00:55:00*76.93000*76.89000*76.95000*76.87000
10/23/2003 01:00:00*76.88000*76.86000*76.92000*76.85000
10/23/2003 01:05:00*76.86000*76.94000*76.94000*76.83000
10/23/2003 01:10:00*76.93000*76.90000*76.94000*76.89000
10/23/2003 01:15:00*76.92000*76.97000*77.00000*76.92000
10/23/2003 01:20:00*76.95000*76.95000*76.98000*76.94000
10/23/2003 01:25:00*76.93000*76.95000*76.97000*76.93000
10/23/2003 01:30:00*76.95000*76.87000*76.97000*76.86000
10/23/2003 01:35:00*76.87000*76.86000*76.90000*76.83000
10/23/2003 01:40:00*76.87000*76.94000*76.97000*76.86000
10/23/2003 01:45:00*76.93000*76.85000*76.93000*76.84000
10/23/2003 01:50:00*76.87000*76.90000*76.93000*76.85000
10/23/2003 01:55:00*76.90000*76.95000*76.96000*76.90000
10/23/2003 02:00:00*76.93000*76.93000*76.94000*76.90000
10/23/2003 02:05:00*76.96000*76.97000*76.98000*76.94000
10/23/2003 02:10:00*76.96000*77.01000*77.07000*76.96000
10/23/2003 02:15:00*77.01000*77.10000*77.10000*76.99000
10/23/2003 02:20:00*77.13000*77.10000*77.13000*77.02000
10/23/2003 02:25:00*77.07000*77.09000*77.12000*77.06000
10/23/2003 02:30:00*77.09000*77.09000*77.16000*77.08000
10/23/2003 02:35:00*77.09000*77.14000*77.17000*77.07000
10/23/2003 02:40:00*77.18000*77.15000*77.23000*77.11000
10/23/2003 02:45:00*77.15000*77.19000*77.21000*77.11000
10/23/2003 02:50:00*77.15000*77.31000*77.35000*77.15000
10/23/2003 02:55:00*77.30000*77.25000*77.31000*77.22000
10/23/2003 03:00:00*77.21000*77.21000*77.26000*77.17000
10/23/2003 03:05:00*77.21000*77.20000*77.25000*77.17000
10/23/2003 03:10:00*77.20000*77.14000*77.22000*77.10000
10/23/2003 03:15:00*77.14000*77.19000*77.19000*77.11000
10/23/2003 03:20:00*77.19000*77.16000*77.28000*77.14000
10/23/2003 03:25:00*77.15000*77.19000*77.20000*77.14000
10/23/2003 03:30:00*77.16000*77.17000*77.19000*77.13000
10/23/2003 03:35:00*77.16000*77.19000*77.22000*77.12000
10/23/2003 03:40:00*77.17000*77.03000*77.17000*77.00000
10/23/2003 03:45:00*77.01000*77.07000*77.20000*77.00000
10/23/2003 03:50:00*77.04000*77.01000*77.08000*77.00000
10/23/2003 03:55:00*76.97000*77.00000*77.03000*76.94000
10/23/2003 04:00:00*76.99000*76.95000*77.02000*76.94000
10/23/2003 04:05:00*76.96000*76.88000*76.98000*76.84000
10/23/2003 04:10:00*76.92000*76.89000*76.93000*76.82000
10/23/2003 04:15:00*76.88000*76.89000*76.92000*76.77000
10/23/2003 04:20:00*76.90000*76.79000*76.95000*76.79000
10/23/2003 04:25:00*76.76000*76.78000*76.80000*76.72000
10/23/2003 04:30:00*76.77000*76.81000*76.89000*76.73000
10/23/2003 04:35:00*76.83000*76.82000*76.87000*76.80000
10/23/2003 04:40:00*76.83000*76.82000*76.86000*76.80000
10/23/2003 04:45:00*76.82000*76.80000*76.88000*76.77000
10/23/2003 04:50:00*76.79000*76.69000*76.85000*76.69000
10/23/2003 04:55:00*76.68000*76.62000*76.73000*76.60000
10/23/2003 05:00:00*76.65000*76.65000*76.65000*76.56000
10/23/2003 05:05:00*76.64000*76.75000*76.79000*76.58000
10/23/2003 05:10:00*76.72000*76.66000*76.80000*76.62000
10/23/2003 05:15:00*76.66000*76.60000*76.67000*76.56000
10/23/2003 05:20:00*76.59000*76.58000*76.65000*76.52000
10/23/2003 05:25:00*76.56000*76.55000*76.60000*76.53000
10/23/2003 05:30:00*76.54000*76.53000*76.56000*76.50000
10/23/2003 05:35:00*76.48000*76.55000*76.59000*76.48000
10/23/2003 05:40:00*76.56000*76.57000*76.62000*76.54000
10/23/2003 05:45:00*76.60000*76.55000*76.60000*76.51000
10/23/2003 05:50:00*76.54000*76.56000*76.62000*76.51000
10/23/2003 05:55:00*76.53000*76.59000*76.64000*76.53000
10/23/2003 06:00:00*76.55000*76.64000*76.67000*76.55000
10/23/2003 06:05:00*76.66000*76.63000*76.71000*76.61000
10/23/2003 06:10:00*76.64000*76.71000*76.71000*76.62000
10/23/2003 06:15:00*76.69000*76.67000*76.72000*76.64000
10/23/2003 06:20:00*76.69000*76.68000*76.73000*76.66000
10/23/2003 06:25:00*76.69000*76.64000*76.73000*76.64000
10/23/2003 06:30:00*76.65000*76.69000*76.72000*76.63000
10/23/2003 06:35:00*76.65000*76.64000*76.71000*76.61000
10/23/2003 06:40:00*76.63000*76.74000*76.74000*76.61000
10/23/2003 06:45:00*76.67000*76.67000*76.70000*76.59000
10/23/2003 06:50:00*76.63000*76.66000*76.68000*76.60000
10/23/2003 06:55:00*76.64000*76.67000*76.68000*76.59000
10/23/2003 07:00:00*76.66000*76.64000*76.69000*76.54000
10/23/2003 07:05:00*76.64000*76.57000*76.64000*76.57000
10/23/2003 07:10:00*76.61000*76.62000*76.64000*76.58000
10/23/2003 07:15:00*76.61000*76.61000*76.63000*76.57000
10/23/2003 07:20:00*76.62000*76.58000*76.63000*76.54000
10/23/2003 07:25:00*76.57000*76.52000*76.59000*76.46000
10/23/2003 07:30:00*76.49000*76.54000*76.58000*76.47000
10/23/2003 07:35:00*76.53000*76.50000*76.55000*76.46000
10/23/2003 07:40:00*76.50000*76.55000*76.56000*76.47000
10/23/2003 07:45:00*76.56000*76.58000*76.65000*76.53000
10/23/2003 07:50:00*76.59000*76.53000*76.61000*76.49000
10/23/2003 07:55:00*76.54000*76.54000*76.57000*76.49000
10/23/2003 08:00:00*76.54000*76.55000*76.58000*76.52000
10/23/2003 08:05:00*76.55000*76.57000*76.61000*76.53000
10/23/2003 08:10:00*76.59000*76.67000*76.71000*76.55000
10/23/2003 08:15:00*76.70000*76.71000*76.84000*76.63000
10/23/2003 08:20:00*76.70000*76.70000*76.74000*76.68000
10/23/2003 08:25:00*76.68000*76.67000*76.71000*76.67000
10/23/2003 08:30:00*76.70000*76.76000*76.77000*76.68000
10/23/2003 08:35:00*76.77000*76.62000*76.78000*76.58000
10/23/2003 08:40:00*76.58000*76.62000*76.70000*76.57000
10/23/2003 08:45:00*76.61000*76.64000*76.70000*76.60000
10/23/2003 08:50:00*76.64000*76.61000*76.68000*76.58000
10/23/2003 08:55:00*76.64000*76.59000*76.66000*76.56000
10/23/2003 09:00:00*76.57000*76.60000*76.63000*76.49000
10/23/2003 09:05:00*76.57000*76.70000*76.70000*76.57000
10/23/2003 09:10:00*76.74000*76.67000*76.74000*76.63000
10/23/2003 09:15:00*76.62000*76.64000*76.66000*76.61000
10/23/2003 09:20:00*76.62000*76.60000*76.67000*76.57000
10/23/2003 09:25:00*76.62000*76.63000*76.64000*76.57000
10/23/2003 09:30:00*76.58000*76.62000*76.62000*76.56000
10/23/2003 09:35:00*76.61000*76.61000*76.66000*76.58000
10/23/2003 09:40:00*76.62000*76.58000*76.64000*76.57000
10/23/2003 09:45:00*76.58000*76.58000*76.60000*76.53000
10/23/2003 09:50:00*76.56000*76.47000*76.60000*76.44000
10/23/2003 09:55:00*76.46000*76.51000*76.51000*76.38000
10/23/2003 10:00:00*76.44000*76.55000*76.55000*76.44000
10/23/2003 10:05:00*76.53000*76.59000*76.59000*76.49000
10/23/2003 10:10:00*76.59000*76.64000*76.66000*76.57000
10/23/2003 10:15:00*76.67000*76.68000*76.71000*76.64000
10/23/2003 10:20:00*76.71000*76.60000*76.71000*76.56000
10/23/2003 10:25:00*76.54000*76.58000*76.60000*76.53000
10/23/2003 10:30:00*76.57000*76.72000*76.75000*76.57000
10/23/2003 10:35:00*76.76000*76.72000*76.76000*76.68000
10/23/2003 10:40:00*76.74000*76.74000*76.75000*76.70000
10/23/2003 10:45:00*76.72000*76.65000*76.72000*76.63000
10/23/2003 10:50:00*76.64000*76.75000*76.75000*76.61000
10/23/2003 10:55:00*76.73000*76.71000*76.84000*76.71000
10/23/2003 11:00:00*76.71000*76.65000*76.79000*76.62000
10/23/2003 11:05:00*76.62000*76.71000*76.71000*76.56000
10/23/2003 11:10:00*76.65000*76.65000*76.72000*76.64000
10/23/2003 11:15:00*76.65000*76.72000*76.81000*76.65000
10/23/2003 11:20:00*76.74000*76.73000*76.82000*76.69000
10/23/2003 11:25:00*76.73000*76.75000*76.76000*76.70000
10/23/2003 11:30:00*76.74000*76.77000*76.82000*76.73000
10/23/2003 11:35:00*76.76000*76.75000*76.81000*76.74000
10/23/2003 11:40:00*76.77000*76.80000*76.82000*76.75000
10/23/2003 11:45:00*76.80000*76.78000*76.83000*76.77000
10/23/2003 11:50:00*76.77000*76.78000*76.80000*76.75000
10/23/2003 11:55:00*76.77000*76.77000*76.81000*76.74000
10/23/2003 12:00:00*76.75000*76.74000*76.81000*76.72000
10/23/2003 12:05:00*76.72000*76.74000*76.81000*76.69000
10/23/2003 12:10:00*76.74000*76.74000*76.76000*76.71000
10/23/2003 12:15:00*76.73000*76.75000*76.79000*76.70000
10/23/2003 12:20:00*76.71000*76.74000*76.75000*76.70000
10/23/2003 12:25:00*76.77000*76.82000*76.82000*76.74000
10/23/2003 12:30:00*76.80000*76.80000*76.84000*76.78000
10/23/2003 12:35:00*76.80000*76.83000*76.83000*76.74000
10/23/2003 12:40:00*76.85000*76.79000*76.88000*76.79000
10/23/2003 12:45:00*76.82000*76.82000*76.83000*76.76000
10/23/2003 12:50:00*76.82000*76.81000*76.86000*76.79000
10/23/2003 12:55:00*76.80000*76.79000*76.90000*76.78000
10/23/2003 13:00:00*76.78000*76.81000*76.89000*76.77000
10/23/2003 13:05:00*76.90000*76.74000*76.90000*76.74000
10/23/2003 13:10:00*76.73000*76.72000*76.75000*76.71000
10/23/2003 13:15:00*76.71000*76.71000*76.74000*76.67000
10/23/2003 13:20:00*76.70000*76.68000*76.71000*76.67000
10/23/2003 13:25:00*76.68000*76.67000*76.70000*76.65000
10/23/2003 13:30:00*76.66000*76.73000*76.73000*76.63000
10/23/2003 13:35:00*76.69000*76.65000*76.69000*76.64000
10/23/2003 13:40:00*76.68000*76.68000*76.71000*76.65000
10/23/2003 13:45:00*76.70000*76.71000*76.73000*76.67000
10/23/2003 13:50:00*76.71000*76.67000*76.71000*76.67000
10/23/2003 13:55:00*76.66000*76.69000*76.71000*76.65000
10/23/2003 14:00:00*76.67000*76.70000*76.70000*76.67000
10/23/2003 14:05:00*76.76000*76.68000*76.76000*76.66000
10/23/2003 14:10:00*76.70000*76.73000*76.73000*76.68000
10/23/2003 14:15:00*76.73000*76.77000*76.78000*76.65000
10/23/2003 14:20:00*76.80000*76.81000*76.84000*76.77000
10/23/2003 14:25:00*76.78000*76.75000*76.80000*76.74000
10/23/2003 14:30:00*76.77000*76.69000*76.79000*76.66000
10/23/2003 14:35:00*76.68000*76.66000*76.72000*76.64000
10/23/2003 14:40:00*76.68000*76.69000*76.69000*76.63000
10/23/2003 14:45:00*76.63000*76.66000*76.68000*76.62000
10/23/2003 14:50:00*76.65000*76.67000*76.67000*76.63000
10/23/2003 14:55:00*76.66000*76.68000*76.70000*76.66000
10/23/2003 15:00:00*76.70000*76.74000*76.77000*76.68000
10/23/2003 15:05:00*76.75000*76.67000*76.75000*76.67000
10/23/2003 15:10:00*76.68000*76.72000*76.72000*76.65000
10/23/2003 15:15:00*76.70000*76.69000*76.71000*76.68000
10/23/2003 15:20:00*76.68000*76.72000*76.72000*76.68000
10/23/2003 15:25:00*76.69000*76.71000*76.72000*76.67000
10/23/2003 15:30:00*76.71000*76.69000*76.71000*76.63000
10/23/2003 15:35:00*76.67000*76.67000*76.71000*76.67000
10/23/2003 15:40:00*76.68000*76.63000*76.69000*76.62000
10/23/2003 15:45:00*76.64000*76.68000*76.69000*76.59000
10/23/2003 15:50:00*76.64000*76.72000*76.72000*76.64000
10/23/2003 15:55:00*76.70000*76.66000*76.70000*76.66000
10/23/2003 16:00:00*76.68000*76.69000*76.70000*76.66000
10/23/2003 16:05:00*76.67000*76.66000*76.72000*76.66000
10/23/2003 16:10:00*76.67000*76.69000*76.69000*76.63000
10/23/2003 16:15:00*76.67000*76.69000*76.72000*76.63000
10/23/2003 16:20:00*76.68000*76.72000*76.74000*76.68000
10/23/2003 16:25:00*76.71000*76.71000*76.75000*76.71000
10/23/2003 16:30:00*76.73000*76.71000*76.73000*76.70000
10/23/2003 16:35:00*76.70000*76.72000*76.72000*76.67000
10/23/2003 16:40:00*76.70000*76.65000*76.70000*76.65000
10/23/2003 16:45:00*76.73000*76.67000*76.73000*76.66000
10/23/2003 16:50:00*76.68000*76.69000*76.69000*76.67000
10/23/2003 16:55:00*76.66000*76.68000*76.75000*76.65000
10/23/2003 17:00:00*76.69000*76.70000*76.78000*76.64000
