10/17/2003 17:05:00*75.69000*75.66000*75.69000*75.66000
10/17/2003 17:10:00*75.86000*75.72000*75.86000*75.69000
10/17/2003 17:15:00*75.71000*75.71000*75.71000*75.71000
10/17/2003 17:20:00*75.68000*75.71000*75.71000*75.68000
10/17/2003 17:25:00*75.81000*75.71000*75.81000*75.71000
10/17/2003 17:30:00*75.68000*75.68000*75.68000*75.68000
10/17/2003 17:40:00*75.71000*75.69000*75.71000*75.69000
10/17/2003 17:50:00*75.68000*75.70000*75.70000*75.68000
10/17/2003 17:55:00*75.69000*75.69000*75.69000*75.69000
10/17/2003 18:05:00*75.69000*75.69000*75.69000*75.69000
