10/10/2003 17:05:00*75.15000*75.10000*75.15000*75.10000
10/10/2003 17:10:00*75.17000*75.16000*75.20000*75.16000
10/10/2003 17:15:00*75.19000*75.18000*75.19000*75.18000
10/10/2003 17:20:00*75.21000*75.20000*75.21000*75.18000
10/10/2003 17:30:00*75.25000*75.21000*75.25000*75.21000
10/10/2003 17:35:00*75.22000*75.19000*75.22000*75.19000
10/10/2003 17:50:00*75.22000*75.21000*75.22000*75.21000
10/10/2003 18:05:00*75.19000*75.19000*75.19000*75.19000
