10/05/2003 15:35:00*75.26000*75.26000*75.26000*75.26000
10/05/2003 15:50:00*75.25000*75.29000*75.29000*75.25000
10/05/2003 16:00:00*75.25000*75.25000*75.25000*75.22000
10/05/2003 16:05:00*75.24000*75.19000*75.24000*75.19000
10/05/2003 16:10:00*75.23000*75.23000*75.23000*75.23000
10/05/2003 16:15:00*75.22000*75.23000*75.23000*75.22000
10/05/2003 16:20:00*75.23000*75.24000*75.24000*75.23000
10/05/2003 16:30:00*75.22000*75.25000*75.25000*75.21000
10/05/2003 16:35:00*75.23000*75.23000*75.23000*75.22000
10/05/2003 16:40:00*75.22000*75.22000*75.23000*75.21000
10/05/2003 16:45:00*75.21000*75.20000*75.21000*75.20000
10/05/2003 16:50:00*75.21000*75.22000*75.22000*75.21000
10/05/2003 16:55:00*75.21000*75.22000*75.22000*75.21000
