10/03/2003 17:05:00*75.36000*75.29000*75.37000*75.22000
10/03/2003 17:10:00*75.33000*75.33000*75.33000*75.30000
10/03/2003 17:15:00*75.25000*75.35000*75.35000*75.25000
10/03/2003 17:20:00*75.29000*75.34000*75.34000*75.29000
10/03/2003 17:25:00*75.34000*75.33000*75.34000*75.33000
10/03/2003 17:30:00*75.30000*75.30000*75.32000*75.29000
10/03/2003 17:35:00*75.27000*75.31000*75.31000*75.27000
10/03/2003 17:40:00*75.29000*75.20000*75.29000*75.20000
10/03/2003 17:45:00*75.27000*75.18000*75.27000*75.18000
10/03/2003 17:50:00*75.30000*75.30000*75.30000*75.30000
10/03/2003 17:55:00*75.28000*75.38000*75.38000*75.28000
10/03/2003 18:05:00*75.19000*75.19000*75.19000*75.19000
