09/21/2003 15:35:00*75.91000*75.92000*75.92000*75.90000
09/21/2003 15:40:00*75.91000*75.98000*76.02000*75.91000
09/21/2003 15:45:00*75.95000*76.08000*76.10000*75.93000
09/21/2003 15:50:00*76.15000*76.26000*76.26000*76.15000
09/21/2003 15:55:00*76.27000*76.23000*76.28000*76.23000
09/21/2003 16:00:00*76.22000*76.27000*76.27000*76.22000
09/21/2003 16:05:00*76.23000*76.20000*76.23000*76.17000
09/21/2003 16:10:00*76.19000*76.19000*76.20000*76.18000
09/21/2003 16:15:00*76.20000*76.17000*76.22000*76.17000
09/21/2003 16:20:00*76.13000*76.18000*76.18000*76.13000
09/21/2003 16:25:00*76.22000*76.21000*76.22000*76.18000
09/21/2003 16:30:00*76.21000*76.20000*76.23000*76.18000
09/21/2003 16:35:00*76.19000*76.18000*76.19000*76.14000
09/21/2003 16:40:00*76.19000*76.15000*76.21000*76.09000
09/21/2003 16:45:00*76.19000*76.17000*76.19000*76.07000
09/21/2003 16:50:00*76.18000*76.09000*76.18000*76.06000
09/21/2003 16:55:00*76.08000*76.07000*76.10000*76.07000
09/21/2003 17:00:00*76.03000*76.10000*76.10000*76.03000
