09/19/2003 17:05:00*76.67000*76.70000*76.70000*76.64000
09/19/2003 17:10:00*76.70000*76.70000*76.73000*76.70000
09/19/2003 17:15:00*76.70000*76.65000*76.70000*76.64000
09/19/2003 17:20:00*76.66000*76.64000*76.70000*76.64000
09/19/2003 17:25:00*76.59000*76.59000*76.59000*76.59000
09/19/2003 17:35:00*76.70000*76.59000*76.70000*76.59000
09/19/2003 17:40:00*76.66000*76.64000*76.66000*76.64000
09/19/2003 17:45:00*76.59000*76.56000*76.59000*76.56000
09/19/2003 17:55:00*76.59000*76.71000*76.71000*76.59000
