09/12/2003 17:05:00*77.84000*77.84000*77.88000*77.81000
09/12/2003 17:10:00*77.85000*77.86000*77.95000*77.84000
09/12/2003 17:15:00*77.85000*77.95000*77.96000*77.85000
09/12/2003 17:20:00*77.87000*77.95000*77.95000*77.84000
09/12/2003 17:25:00*77.85000*77.84000*77.85000*77.84000
09/12/2003 17:30:00*77.76000*77.95000*77.95000*77.76000
09/12/2003 17:40:00*77.84000*77.86000*77.86000*77.84000
09/12/2003 17:45:00*77.84000*77.84000*77.84000*77.84000
09/12/2003 17:55:00*77.81000*77.82000*77.82000*77.81000
09/12/2003 18:05:00*77.82000*77.82000*77.82000*77.82000
