09/07/2003 15:40:00*75.66000*75.67000*75.67000*75.66000
09/07/2003 16:00:00*75.68000*75.68000*75.69000*75.68000
09/07/2003 16:05:00*75.68000*75.72000*75.72000*75.68000
09/07/2003 16:10:00*75.71000*75.71000*75.71000*75.71000
09/07/2003 16:15:00*75.73000*75.72000*75.75000*75.72000
09/07/2003 16:20:00*75.73000*75.73000*75.73000*75.73000
09/07/2003 16:25:00*75.72000*75.73000*75.73000*75.72000
09/07/2003 16:40:00*75.71000*75.70000*75.72000*75.70000
09/07/2003 16:45:00*75.72000*75.72000*75.72000*75.72000
09/07/2003 16:50:00*75.73000*75.73000*75.73000*75.72000
