09/05/2003 17:05:00*75.68000*75.72000*75.73000*75.61000
09/05/2003 17:10:00*75.73000*75.75000*75.75000*75.73000
09/05/2003 17:15:00*75.65000*75.72000*75.72000*75.63000
09/05/2003 17:20:00*75.68000*75.71000*75.71000*75.62000
09/05/2003 17:25:00*75.72000*75.72000*75.72000*75.72000
09/05/2003 17:30:00*75.71000*75.76000*75.76000*75.71000
09/05/2003 17:35:00*75.75000*75.75000*75.75000*75.75000
09/05/2003 17:40:00*75.70000*75.75000*75.75000*75.70000
09/05/2003 17:55:00*75.74000*75.74000*75.74000*75.74000
09/05/2003 19:15:00*75.72000*75.72000*75.72000*75.72000
